Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	21.30	22.29	21.17	21.95	543,999	+0.28(+1.29%)
Jan 28, 2005	21.80	22.31	21.28	21.67	154,339	-0.06(-0.30%)
Jan 27, 2005	21.19	21.87	20.97	21.73	195,273	+0.17(+0.77%)
Jan 26, 2005	21.82	21.91	20.28	21.56	437,056	-0.01(-0.04%)
Jan 25, 2005	22.53	23.53	21.49	21.57	329,822	-0.36(-1.66%)
Jan 24, 2005	22.33	22.86	21.77	21.94	261,050	-0.40(-1.80%)
Jan 21, 2005	22.40	23.33	22.24	22.34	167,682	-0.05(-0.21%)
Jan 20, 2005	23.01	23.34	22.11	22.38	235,792	-0.68(-2.95%)
Jan 19, 2005	23.04	23.61	22.87	23.07	189,493	-0.21(-0.92%)
Jan 18, 2005	23.15	24.04	22.78	23.28	298,710	-0.21(-0.87%)
Jan 14, 2005	22.88	23.75	22.47	23.49	390,338	+0.93(+4.14%)
Jan 13, 2005	22.34	22.86	21.89	22.55	334,136	+0.56(+2.55%)
Jan 12, 2005	21.74	22.33	20.39	21.99	626,469	+0.21(+0.94%)
Jan 11, 2005	23.80	23.80	21.56	21.79	581,066	-1.90(-8.00%)
Jan 10, 2005	23.76	24.25	23.38	23.68	325,265	+0.38(+1.64%)
Jan 07, 2005	23.89	24.18	22.76	23.30	266,549	-0.09(-0.40%)
Jan 06, 2005	23.80	24.01	23.06	23.39	333,044	-0.02(-0.08%)
Jan 05, 2005	23.63	23.98	22.85	23.41	382,638	-0.27(-1.14%)
Jan 04, 2005	22.98	24.36	22.65	23.68	591,361	+0.14(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.