General Electric (NY: GE )

62.48 -1.98 (-3.08%)
Streaming Delayed Price Updated: 10:12 AM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 287.60 289.44 287.20 289.04 2,151,200 +3.04(+1.06%)
Jan 28, 2005 284.40 286.16 283.36 286.00 2,218,837 +1.12(+0.39%)
Jan 27, 2005 284.80 285.60 282.96 284.88 2,303,675 +0.96(+0.34%)
Jan 26, 2005 287.52 288.80 283.60 283.92 2,754,750 -1.68(-0.59%)
Jan 25, 2005 285.20 287.04 284.56 285.60 2,730,450 +3.52(+1.25%)
Jan 24, 2005 281.76 285.60 279.60 282.08 2,835,800 +1.04(+0.37%)
Jan 21, 2005 286.40 286.64 280.88 281.04 3,512,650 -1.92(-0.68%)
Jan 20, 2005 283.60 285.60 282.24 282.96 2,237,862 -0.56(-0.20%)
Jan 19, 2005 286.56 287.20 283.28 283.52 1,590,987 -4.16(-1.45%)
Jan 18, 2005 282.24 287.84 280.56 287.68 2,529,725 +3.52(+1.24%)
Jan 14, 2005 282.88 284.96 282.16 284.16 1,822,112 +2.32(+0.82%)
Jan 13, 2005 284.80 285.12 280.80 281.84 1,804,100 -3.60(-1.26%)
Jan 12, 2005 283.44 285.60 280.80 285.44 2,872,437 +2.24(+0.79%)
Jan 11, 2005 284.80 285.84 282.56 283.20 2,363,687 -4.08(-1.42%)
Jan 10, 2005 287.04 289.12 285.84 287.28 2,056,562 -0.72(-0.25%)
Jan 07, 2005 290.88 290.96 286.80 288.00 1,875,500 -1.76(-0.61%)
Jan 06, 2005 288.24 291.36 287.52 289.76 2,391,812 +2.32(+0.81%)
Jan 05, 2005 289.20 290.72 287.44 287.44 2,369,637 -1.76(-0.61%)
Jan 04, 2005 292.80 294.80 288.96 289.20 2,355,950 -3.52(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.