Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 27.02 27.02 26.26 26.53 109,945 -0.60(-2.23%)
Jan 30, 2006 27.03 27.44 26.79 27.14 95,751 +0.38(+1.40%)
Jan 27, 2006 26.94 27.02 26.70 26.76 54,763 -0.26(-0.96%)
Jan 26, 2006 26.92 27.15 26.68 27.02 34,323 +0.26(+0.97%)
Jan 25, 2006 27.24 27.42 26.62 26.76 45,550 -0.48(-1.76%)
Jan 24, 2006 26.52 29.00 26.32 27.24 86,251 +0.71(+2.68%)
Jan 23, 2006 26.92 27.20 26.53 26.53 46,218 -0.27(-1.01%)
Jan 20, 2006 27.09 27.24 26.52 26.80 57,121 -0.35(-1.29%)
Jan 19, 2006 27.50 27.50 27.05 27.15 51,220 -0.20(-0.73%)
Jan 18, 2006 27.01 27.53 27.01 27.35 137,674 +0.18(+0.66%)
Jan 17, 2006 27.83 28.01 27.00 27.17 100,822 -0.56(-2.02%)
Jan 13, 2006 27.42 27.78 27.42 27.73 64,684 +0.17(+0.62%)
Jan 12, 2006 28.50 28.59 27.42 27.56 83,100 -0.81(-2.86%)
Jan 11, 2006 28.40 28.50 28.01 28.37 150,368 +0.29(+1.03%)
Jan 10, 2006 27.45 28.10 27.30 28.08 140,894 +0.38(+1.37%)
Jan 09, 2006 27.03 28.08 27.03 27.70 168,699 +0.64(+2.37%)
Jan 06, 2006 27.00 27.45 26.75 27.06 126,885 +0.26(+0.97%)
Jan 05, 2006 26.42 26.91 26.00 26.80 218,749 -0.40(-1.47%)
Jan 04, 2006 27.27 27.50 27.06 27.20 203,879 +0.45(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.