Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	22.52	22.88	22.50	22.81	23,957	+0.22(+0.98%)
Jan 30, 2006	22.42	22.61	22.41	22.59	55,496	+0.09(+0.39%)
Jan 27, 2006	22.74	22.86	22.43	22.50	68,493	-0.19(-0.85%)
Jan 26, 2006	22.80	22.87	22.38	22.70	57,387	-0.18(-0.79%)
Jan 25, 2006	22.83	22.96	22.59	22.88	41,825	+0.05(+0.20%)
Jan 24, 2006	22.47	23.01	22.47	22.83	66,571	+0.47(+2.08%)
Jan 23, 2006	22.30	22.40	22.18	22.36	32,095	-0.01(-0.05%)
Jan 20, 2006	23.07	23.09	22.29	22.38	53,046	-0.48(-2.09%)
Jan 19, 2006	22.91	23.13	22.76	22.85	39,314	+0.16(+0.69%)
Jan 18, 2006	22.69	23.01	22.69	22.70	18,878	-0.12(-0.54%)
Jan 17, 2006	22.84	22.99	22.70	22.82	25,780	-0.20(-0.86%)
Jan 13, 2006	23.03	23.13	22.81	23.02	350,352	-0.09(-0.40%)
Jan 12, 2006	23.34	23.34	23.07	23.11	54,644	-0.23(-1.00%)
Jan 11, 2006	23.20	23.34	22.99	23.34	142,986	+0.15(+0.63%)
Jan 10, 2006	22.34	23.29	22.34	23.20	45,145	+0.75(+3.34%)
Jan 09, 2006	22.40	22.69	22.36	22.45	21,916	-0.07(-0.31%)
Jan 06, 2006	22.70	22.70	22.49	22.52	14,226	+0.03(+0.16%)
Jan 05, 2006	22.45	22.69	22.42	22.48	17,190	-0.15(-0.64%)
Jan 04, 2006	22.39	22.75	22.36	22.63	18,422	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.