Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	39.29	40.05	39.06	39.73	4,903,808	+0.38(+0.97%)
Jan 30, 2006	39.91	40.19	39.16	39.35	4,767,600	-0.73(-1.82%)
Jan 27, 2006	38.77	40.13	38.72	40.08	6,414,331	+1.31(+3.38%)
Jan 26, 2006	38.96	39.45	38.22	38.77	4,958,316	-0.19(-0.49%)
Jan 25, 2006	38.57	39.04	38.14	38.96	4,718,339	-0.17(-0.43%)
Jan 24, 2006	37.95	39.30	37.89	39.13	5,848,109	+1.34(+3.55%)
Jan 23, 2006	38.63	38.86	37.79	37.79	7,288,691	-0.64(-1.67%)
Jan 20, 2006	40.57	40.62	38.27	38.43	6,883,550	-2.03(-5.02%)
Jan 19, 2006	39.71	40.85	39.54	40.46	4,450,001	+0.73(+1.84%)
Jan 18, 2006	38.95	40.10	38.78	39.73	5,466,599	+0.29(+0.74%)
Jan 17, 2006	38.70	39.47	38.62	39.44	4,218,002	+0.60(+1.54%)
Jan 13, 2006	39.64	39.90	38.53	38.84	4,857,871	-0.65(-1.65%)
Jan 12, 2006	39.37	39.97	39.08	39.49	5,970,200	+0.16(+0.41%)
Jan 11, 2006	39.14	39.73	38.50	39.33	6,580,126	+0.72(+1.87%)
Jan 10, 2006	38.10	39.42	38.09	38.61	7,480,745	+0.23(+0.60%)
Jan 09, 2006	39.05	39.06	37.87	38.38	6,244,339	-0.62(-1.59%)
Jan 06, 2006	38.50	39.02	38.45	39.00	8,117,148	+0.93(+2.44%)
Jan 05, 2006	38.26	38.49	37.54	38.07	6,731,357	-0.35(-0.91%)
Jan 04, 2006	38.70	38.80	37.80	38.42	6,941,166	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.