Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	144.94	145.29	143.75	144.27	9,010,937	-0.79(-0.55%)
Jan 30, 2006	145.24	145.77	144.05	145.07	8,032,303	-0.09(-0.06%)
Jan 27, 2006	145.16	145.46	144.27	145.16	9,833,124	-0.31(-0.21%)
Jan 26, 2006	145.07	145.68	144.23	145.46	11,089,558	+1.15(+0.79%)
Jan 25, 2006	146.04	146.26	143.83	144.32	11,664,680	-0.88(-0.61%)
Jan 24, 2006	147.80	147.80	144.98	145.20	10,550,687	-1.45(-0.99%)
Jan 23, 2006	147.71	148.33	146.52	146.65	8,810,475	-0.35(-0.24%)
Jan 20, 2006	151.10	151.98	146.34	147.01	20,018,706	-5.77(-3.78%)
Jan 19, 2006	153.75	153.75	151.98	152.78	6,653,812	-0.62(-0.40%)
Jan 18, 2006	153.75	153.79	152.47	153.39	4,586,722	-0.53(-0.34%)
Jan 17, 2006	153.97	156.96	153.39	153.92	3,647,722	-0.71(-0.46%)
Jan 13, 2006	153.75	155.29	153.31	154.63	3,908,134	+0.44(+0.29%)
Jan 12, 2006	156.17	156.21	153.92	154.19	5,030,231	-1.89(-1.21%)
Jan 11, 2006	154.80	156.61	154.63	156.08	5,083,485	+1.06(+0.68%)
Jan 10, 2006	155.38	155.55	154.41	155.02	4,776,402	-0.84(-0.54%)
Jan 09, 2006	155.95	156.08	155.24	155.86	4,702,605	-0.40(-0.25%)
Jan 06, 2006	155.86	156.52	155.02	156.26	5,013,024	+1.06(+0.68%)
Jan 05, 2006	155.38	155.73	154.63	155.20	4,280,751	-0.40(-0.25%)
Jan 04, 2006	155.73	155.95	154.63	155.60	5,451,857	-0.22(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.