General Electric (NY: GE )

74.36 +0.69 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 263.20 263.84 261.04 262.00 4,962,012 -1.44(-0.55%)
Jan 30, 2006 263.76 264.72 261.60 263.44 4,423,112 -0.16(-0.06%)
Jan 27, 2006 263.60 264.16 262.00 263.60 5,414,762 -0.56(-0.21%)
Jan 26, 2006 263.44 264.56 261.92 264.16 6,106,637 +2.08(+0.79%)
Jan 25, 2006 265.20 265.60 261.20 262.08 6,423,337 -1.60(-0.61%)
Jan 24, 2006 268.40 268.40 263.28 263.68 5,809,900 -2.64(-0.99%)
Jan 23, 2006 268.24 269.36 266.08 266.32 4,851,625 -0.64(-0.24%)
Jan 20, 2006 274.40 276.00 265.76 266.96 11,023,612 -10.48(-3.78%)
Jan 19, 2006 279.20 279.20 276.00 277.44 3,664,025 -1.12(-0.40%)
Jan 18, 2006 279.20 279.28 276.88 278.56 2,525,750 -0.96(-0.34%)
Jan 17, 2006 279.60 285.04 278.56 279.52 2,008,675 -1.28(-0.46%)
Jan 13, 2006 279.20 282.00 278.40 280.80 2,152,075 +0.80(+0.29%)
Jan 12, 2006 283.60 283.68 279.52 280.00 2,769,975 -3.44(-1.21%)
Jan 11, 2006 281.12 284.40 280.80 283.44 2,799,300 +1.92(+0.68%)
Jan 10, 2006 282.16 282.48 280.40 281.52 2,630,200 -1.52(-0.54%)
Jan 09, 2006 283.20 283.44 281.92 283.04 2,589,562 -0.72(-0.25%)
Jan 06, 2006 283.04 284.24 281.52 283.76 2,760,500 +1.92(+0.68%)
Jan 05, 2006 282.16 282.80 280.80 281.84 2,357,262 -0.72(-0.25%)
Jan 04, 2006 282.80 283.20 280.80 282.56 3,002,150 -0.40(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.