Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	20.96	21.43	20.89	21.41	14,977,764	+0.38(+1.79%)
Jan 30, 2007	20.85	21.22	20.44	21.03	23,624,588	+0.53(+2.56%)
Jan 29, 2007	21.32	21.49	20.44	20.51	27,814,772	-1.27(-5.81%)
Jan 26, 2007	21.52	21.79	21.28	21.78	17,474,148	+0.04(+0.19%)
Jan 25, 2007	21.20	21.80	21.11	21.73	36,762,160	+0.76(+3.62%)
Jan 24, 2007	20.57	21.08	20.31	20.98	22,874,382	+0.51(+2.49%)
Jan 23, 2007	19.77	20.55	19.77	20.47	22,482,762	+0.83(+4.21%)
Jan 22, 2007	19.77	20.03	19.45	19.64	16,178,144	-0.45(-2.22%)
Jan 19, 2007	19.73	20.48	19.69	20.09	16,305,193	+0.51(+2.61%)
Jan 18, 2007	20.09	20.10	19.33	19.58	19,073,670	-0.34(-1.70%)
Jan 17, 2007	19.93	19.97	19.38	19.91	21,282,382	+0.03(+0.17%)
Jan 16, 2007	20.40	20.50	19.83	19.88	24,420,454	-0.60(-2.93%)
Jan 12, 2007	19.96	20.66	19.89	20.48	14,611,928	+0.45(+2.27%)
Jan 11, 2007	19.59	20.20	19.43	20.03	14,383,080	+0.22(+1.13%)
Jan 10, 2007	19.29	19.87	18.99	19.80	16,691,173	+0.48(+2.49%)
Jan 09, 2007	19.42	19.56	19.09	19.32	18,449,708	-0.13(-0.67%)
Jan 08, 2007	19.34	19.51	19.14	19.45	20,366,180	+0.29(+1.50%)
Jan 05, 2007	19.27	19.52	18.59	19.17	20,467,980	+0.19(+1.02%)
Jan 04, 2007	18.39	18.98	18.19	18.97	29,550,744	+0.17(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.