Freeport-McMoRan (NY: FCX )

36.19 -0.96 (-2.58%)
Official Closing Price Updated: 4:10 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 21.60 22.08 21.53 22.06 14,534,422 +0.39(+1.79%)
Jan 30, 2007 21.48 21.87 21.06 21.68 22,925,300 +0.54(+2.56%)
Jan 29, 2007 21.97 22.15 21.07 21.14 26,991,456 -1.30(-5.81%)
Jan 26, 2007 22.18 22.46 21.93 22.44 16,956,912 +0.04(+0.19%)
Jan 25, 2007 21.85 22.47 21.75 22.40 35,674,000 +0.78(+3.62%)
Jan 24, 2007 21.20 21.72 20.93 21.62 22,197,302 +0.53(+2.49%)
Jan 23, 2007 20.38 21.18 20.38 21.09 21,817,272 +0.85(+4.21%)
Jan 22, 2007 20.37 20.64 20.05 20.24 15,699,272 -0.46(-2.22%)
Jan 19, 2007 20.33 21.10 20.29 20.70 15,822,559 +0.53(+2.61%)
Jan 18, 2007 20.70 20.71 19.92 20.17 18,509,090 -0.35(-1.70%)
Jan 17, 2007 20.54 20.58 19.97 20.52 20,652,422 +0.03(+0.17%)
Jan 16, 2007 21.02 21.12 20.44 20.49 23,697,608 -0.62(-2.93%)
Jan 12, 2007 20.56 21.29 20.49 21.10 14,179,415 +0.47(+2.27%)
Jan 11, 2007 20.19 20.82 20.03 20.64 13,957,341 +0.23(+1.13%)
Jan 10, 2007 19.88 20.47 19.57 20.41 16,197,115 +0.49(+2.49%)
Jan 09, 2007 20.01 20.16 19.67 19.91 17,903,598 -0.13(-0.67%)
Jan 08, 2007 19.93 20.10 19.72 20.05 19,763,342 +0.30(+1.50%)
Jan 05, 2007 19.86 20.11 19.16 19.75 19,862,128 +0.20(+1.02%)
Jan 04, 2007 18.95 19.56 18.74 19.55 28,676,044 +0.18(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.