Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	30.95	31.28	30.66	31.17	21,966,872	+0.25(+0.80%)
Jan 30, 2007	30.55	31.08	30.44	30.92	20,290,680	+0.71(+2.36%)
Jan 29, 2007	30.29	30.72	30.01	30.21	19,743,212	+0.07(+0.23%)
Jan 26, 2007	30.13	30.34	29.95	30.14	14,329,287	+0.20(+0.67%)
Jan 25, 2007	30.68	30.76	29.87	29.94	15,858,510	-0.81(-2.63%)
Jan 24, 2007	30.24	30.86	29.95	30.75	19,465,298	+0.32(+1.06%)
Jan 23, 2007	29.96	30.59	29.96	30.43	23,879,010	+0.61(+2.06%)
Jan 22, 2007	29.55	30.12	29.43	29.82	29,051,240	+0.51(+1.72%)
Jan 19, 2007	28.82	29.37	28.76	29.31	22,831,260	+0.62(+2.16%)
Jan 18, 2007	29.09	29.37	28.59	28.69	19,837,242	-0.40(-1.38%)
Jan 17, 2007	28.70	29.25	28.62	29.09	20,474,216	+0.50(+1.75%)
Jan 16, 2007	28.91	29.10	28.51	28.59	18,017,568	-0.45(-1.54%)
Jan 12, 2007	28.14	29.14	28.10	29.04	24,999,024	+1.10(+3.93%)
Jan 11, 2007	27.88	28.68	27.71	27.94	29,848,240	+0.26(+0.93%)
Jan 10, 2007	28.00	28.48	27.37	27.69	25,336,666	-0.42(-1.49%)
Jan 09, 2007	28.11	28.33	27.83	28.11	23,731,694	-0.25(-0.87%)
Jan 08, 2007	28.68	28.90	28.20	28.35	20,806,806	+0.01(+0.02%)
Jan 05, 2007	28.07	28.41	27.84	28.35	22,052,370	+0.27(+0.96%)
Jan 04, 2007	28.65	28.65	28.05	28.08	26,468,694	-0.67(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.