Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	0.0292	0.0292	0.0289	0.0290	871,680,768	-0.00(-0.58%)
Jan 30, 2007	0.0293	0.0295	0.0290	0.0292	673,368,640	+0.00(+0.14%)
Jan 29, 2007	0.0286	0.0292	0.0286	0.0292	779,717,504	+0.00(+1.99%)
Jan 26, 2007	0.0290	0.0291	0.0284	0.0286	1,256,055,936	-0.00(-0.95%)
Jan 25, 2007	0.0291	0.0293	0.0288	0.0289	682,246,912	-0.00(-1.08%)
Jan 24, 2007	0.0292	0.0292	0.0290	0.0292	551,494,784	-0.00(-0.07%)
Jan 23, 2007	0.0292	0.0293	0.0291	0.0292	677,973,952	+0.00(+0.22%)
Jan 22, 2007	0.0291	0.0294	0.0290	0.0291	881,745,920	+0.00(+0.51%)
Jan 19, 2007	0.0289	0.0291	0.0288	0.0290	1,094,396,160	+0.00(+0.29%)
Jan 18, 2007	0.0292	0.0293	0.0289	0.0289	525,619,712	-0.00(-1.08%)
Jan 17, 2007	0.0291	0.0293	0.0290	0.0292	680,347,776	+0.00(+0.43%)
Jan 16, 2007	0.0289	0.0292	0.0289	0.0291	710,543,296	+0.00(+0.44%)
Jan 12, 2007	0.0293	0.0294	0.0289	0.0290	690,223,040	-0.00(-1.01%)
Jan 11, 2007	0.0292	0.0293	0.0291	0.0293	1,148,852,480	+0.00(+0.58%)
Jan 10, 2007	0.0290	0.0293	0.0290	0.0291	614,924,288	+0.00(+0.36%)
Jan 09, 2007	0.0290	0.0292	0.0288	0.0290	535,827,296	-0.00(-0.22%)
Jan 08, 2007	0.0290	0.0291	0.0286	0.0290	475,578,784	+0.00(+0.44%)
Jan 05, 2007	0.0297	0.0297	0.0289	0.0289	1,202,929,024	-0.00(-2.97%)
Jan 04, 2007	0.0295	0.0298	0.0293	0.0298	579,981,056	+0.00(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.