Olympic Steel Inc (NQ: ZEUS )

37.75 +2.59 (+7.37%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 23.70 25.15 23.42 24.97 470,878 +1.12(+4.68%)
Jan 30, 2007 23.75 24.06 23.64 23.85 148,318 +0.13(+0.55%)
Jan 29, 2007 23.78 24.23 23.59 23.72 109,608 -0.21(-0.86%)
Jan 26, 2007 24.22 24.22 23.39 23.93 172,941 -0.32(-1.32%)
Jan 25, 2007 24.39 25.09 24.05 24.24 310,296 -0.20(-0.81%)
Jan 24, 2007 23.98 24.64 23.57 24.44 278,239 +0.42(+1.76%)
Jan 23, 2007 22.10 24.16 21.96 24.02 573,872 +1.78(+8.02%)
Jan 22, 2007 21.33 22.34 21.28 22.24 432,090 +0.91(+4.27%)
Jan 19, 2007 20.77 21.37 20.77 21.33 117,231 +0.55(+2.67%)
Jan 18, 2007 20.81 21.09 20.55 20.77 125,819 -0.07(-0.36%)
Jan 17, 2007 21.02 21.08 20.75 20.85 259,434 -0.00(-0.00%)
Jan 16, 2007 20.80 20.94 20.73 20.85 132,815 +0.08(+0.41%)
Jan 12, 2007 20.51 20.86 20.38 20.76 218,515 +0.28(+1.37%)
Jan 11, 2007 20.49 20.81 20.32 20.48 213,545 +0.00(+0.00%)
Jan 10, 2007 20.18 20.48 20.09 20.48 160,590 +0.24(+1.21%)
Jan 09, 2007 20.38 20.42 19.74 20.24 169,656 +0.02(+0.09%)
Jan 08, 2007 20.53 20.53 20.19 20.22 132,563 -0.19(-0.92%)
Jan 05, 2007 20.50 20.84 20.24 20.41 160,985 -0.23(-1.14%)
Jan 04, 2007 20.25 20.82 20.01 20.64 242,354 +0.32(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.