Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 2.583 2.618 2.568 2.610 1,004,490,176 +0.01(+0.21%)
Jan 30, 2007 2.631 2.633 2.595 2.604 678,288,832 -0.01(-0.45%)
Jan 29, 2007 2.627 2.638 2.604 2.616 1,058,042,304 +0.02(+0.66%)
Jan 26, 2007 2.652 2.660 2.587 2.599 1,157,717,632 -0.03(-1.01%)
Jan 25, 2007 2.652 2.694 2.619 2.626 1,063,126,144 -0.01(-0.52%)
Jan 24, 2007 2.639 2.653 2.621 2.639 1,088,610,816 +0.03(+1.17%)
Jan 23, 2007 2.610 2.664 2.603 2.609 1,416,742,016 -0.03(-1.26%)
Jan 22, 2007 2.714 2.714 2.607 2.642 1,705,796,736 -0.05(-1.93%)
Jan 19, 2007 2.698 2.729 2.683 2.694 1,600,764,288 -0.02(-0.64%)
Jan 18, 2007 2.804 2.804 2.711 2.712 2,774,403,072 -0.18(-6.19%)
Jan 17, 2007 2.970 2.971 2.887 2.891 1,954,562,176 -0.07(-2.21%)
Jan 16, 2007 2.913 2.961 2.906 2.956 1,459,596,672 +0.08(+2.62%)
Jan 12, 2007 2.880 2.894 2.838 2.881 1,539,864,192 -0.04(-1.23%)
Jan 11, 2007 2.921 2.946 2.895 2.916 1,689,927,168 -0.04(-1.24%)
Jan 10, 2007 2.885 2.977 2.845 2.953 3,464,468,736 +0.13(+4.79%)
Jan 09, 2007 2.632 2.831 2.592 2.818 3,929,884,672 +0.22(+8.31%)
Jan 08, 2007 2.617 2.634 2.596 2.602 935,158,720 +0.01(+0.49%)
Jan 05, 2007 2.611 2.624 2.569 2.589 979,323,008 -0.02(-0.71%)
Jan 04, 2007 2.559 2.617 2.552 2.608 994,619,968 +0.06(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.