US Technology Ishares ETF (NY: IYW )

146.97 +0.86 (+0.59%)
Streaming Delayed Price Updated: 2:49 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 13.18 13.34 13.12 13.26 338,304 +0.05(+0.38%)
Jan 30, 2007 13.20 13.23 13.14 13.21 276,149 +0.06(+0.44%)
Jan 29, 2007 13.16 13.24 13.12 13.16 215,246 +0.03(+0.24%)
Jan 26, 2007 13.18 13.21 13.06 13.12 444,259 +0.01(+0.07%)
Jan 25, 2007 13.30 13.35 13.11 13.12 512,253 -0.14(-1.03%)
Jan 24, 2007 13.16 13.27 13.11 13.25 298,675 +0.22(+1.67%)
Jan 23, 2007 13.02 13.12 12.99 13.03 832,621 +0.00(+0.02%)
Jan 22, 2007 13.15 13.15 12.97 13.03 543,957 -0.13(-0.97%)
Jan 19, 2007 13.10 13.18 13.06 13.16 666,180 +0.05(+0.37%)
Jan 18, 2007 13.32 13.33 13.11 13.11 1,112,942 -0.31(-2.30%)
Jan 17, 2007 13.52 13.57 13.38 13.42 502,659 -0.16(-1.20%)
Jan 16, 2007 13.63 13.63 13.56 13.58 1,115,028 -0.05(-0.39%)
Jan 12, 2007 13.57 13.65 13.51 13.64 3,566,172 +0.06(+0.41%)
Jan 11, 2007 13.47 13.61 13.47 13.58 3,038,900 +0.12(+0.89%)
Jan 10, 2007 13.31 13.47 13.25 13.46 1,182,605 +0.12(+0.90%)
Jan 09, 2007 13.33 13.39 13.24 13.34 808,009 +0.08(+0.60%)
Jan 08, 2007 13.27 13.34 13.21 13.26 355,824 +0.05(+0.36%)
Jan 05, 2007 13.22 13.24 13.11 13.21 282,824 -0.11(-0.81%)
Jan 04, 2007 13.11 13.34 13.05 13.32 316,195 +0.22(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.