Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	13.89	14.25	13.83	14.10	143,520	-0.11(-0.79%)
Jan 30, 2008	14.28	14.41	14.19	14.22	89,422	-0.18(-1.28%)
Jan 29, 2008	14.20	14.51	14.20	14.40	79,991	+0.15(+1.08%)
Jan 28, 2008	14.06	14.42	14.06	14.25	129,670	+0.25(+1.78%)
Jan 25, 2008	13.66	14.25	13.66	14.00	168,234	+0.49(+3.60%)
Jan 24, 2008	13.84	13.95	13.08	13.51	632,295	-0.11(-0.83%)
Jan 23, 2008	14.13	14.31	13.60	13.62	120,913	-0.57(-4.02%)
Jan 22, 2008	13.06	14.71	12.57	14.19	231,638	+0.28(+2.01%)
Jan 21, 2008	14.06	14.20	13.81	13.91	0	+0.00(+0.00%)
Jan 18, 2008	14.06	14.20	13.81	13.91	84,033	-0.15(-1.10%)
Jan 17, 2008	13.92	14.27	13.81	14.07	261,867	+0.11(+0.81%)
Jan 16, 2008	14.34	14.46	13.76	13.95	133,038	-0.50(-3.49%)
Jan 15, 2008	14.70	14.70	14.46	14.46	53,047	-0.15(-1.06%)
Jan 14, 2008	14.74	14.80	14.53	14.61	36,038	-0.14(-0.97%)
Jan 11, 2008	14.81	14.88	14.69	14.76	57,257	-0.11(-0.72%)
Jan 10, 2008	15.14	15.17	14.85	14.86	122,934	-0.20(-1.30%)
Jan 09, 2008	15.05	15.07	14.86	15.06	40,079	-0.04(-0.24%)
Jan 08, 2008	14.98	15.10	14.93	15.09	31,154	+0.08(+0.51%)
Jan 07, 2008	15.01	15.09	14.82	15.02	68,203	-0.07(-0.47%)
Jan 04, 2008	14.89	15.40	14.85	15.09	43,111	+0.01(+0.04%)
Jan 03, 2008	14.49	15.21	14.49	15.08	164,698	+0.65(+4.53%)
Jan 02, 2008	14.37	14.55	14.37	14.43	84,370	+0.20(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.