C.H. Robinson Worldwide (NQ: CHRW )

74.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 38.67 40.48 38.55 40.23 4,923,479 +1.15(+2.95%)
Jan 30, 2008 37.31 40.12 37.29 39.08 5,590,718 +2.27(+6.18%)
Jan 29, 2008 36.33 37.29 36.33 36.81 2,902,997 +0.37(+1.01%)
Jan 28, 2008 35.86 36.58 35.72 36.44 1,846,639 +0.49(+1.37%)
Jan 25, 2008 36.00 36.81 35.68 35.94 2,051,768 -0.09(-0.24%)
Jan 24, 2008 36.90 37.02 35.60 36.03 3,353,075 -0.92(-2.49%)
Jan 23, 2008 33.65 37.29 33.61 36.95 5,081,426 +2.60(+7.57%)
Jan 22, 2008 33.98 34.85 33.63 34.35 3,900,892 -0.83(-2.35%)
Jan 21, 2008 34.05 36.13 34.05 35.18 3,516,846 +0.00(+0.00%)
Jan 18, 2008 34.05 36.13 34.05 35.18 3,516,846 +0.86(+2.51%)
Jan 17, 2008 35.38 35.99 34.26 34.31 3,048,910 -1.18(-3.33%)
Jan 16, 2008 34.46 35.97 34.42 35.49 2,370,136 +0.85(+2.45%)
Jan 15, 2008 34.70 35.35 34.50 34.65 2,563,350 -0.38(-1.10%)
Jan 14, 2008 34.76 35.27 34.45 35.03 1,615,609 +0.66(+1.92%)
Jan 11, 2008 34.84 35.15 34.17 34.37 2,050,014 -0.71(-2.02%)
Jan 10, 2008 34.47 35.63 34.18 35.08 2,013,913 +0.25(+0.71%)
Jan 09, 2008 34.37 35.10 34.05 34.84 2,887,204 +0.53(+1.54%)
Jan 08, 2008 36.62 36.79 34.20 34.31 3,667,262 -2.36(-6.44%)
Jan 07, 2008 36.59 37.18 35.86 36.67 3,053,407 +0.47(+1.30%)
Jan 04, 2008 37.45 37.60 36.11 36.20 2,456,350 -1.43(-3.81%)
Jan 03, 2008 37.52 38.00 37.43 37.63 2,003,620 +0.05(+0.13%)
Jan 02, 2008 39.29 39.37 37.36 37.58 2,963,134 -1.62(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.