US Dollar to Japanese Yen (FOREX: USD-JPY )

127.71 JPY -0.08 (-0.06%)
Streaming Realtime Price Updated: 2:49 AM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 106.40 106.51 106.37 106.45 0 +0.33(+0.31%)
Jan 30, 2008 106.29 106.32 106.09 106.12 0 -0.87(-0.81%)
Jan 29, 2008 107.07 107.10 106.94 106.99 0 +0.15(+0.14%)
Jan 28, 2008 107.09 107.12 106.77 106.84 0 +0.15(+0.14%)
Jan 25, 2008 107.18 107.93 106.58 106.69 0 -0.44(-0.41%)
Jan 24, 2008 107.13 107.20 107.07 107.13 0 +0.34(+0.32%)
Jan 23, 2008 106.60 106.99 106.57 106.79 0 +0.09(+0.08%)
Jan 22, 2008 106.16 107.07 105.81 106.70 0 +1.00(+0.94%)
Jan 21, 2008 105.72 105.81 105.67 105.71 0 -1.22(-1.14%)
Jan 18, 2008 107.23 107.39 106.93 106.93 0 +0.45(+0.42%)
Jan 17, 2008 106.61 106.65 106.40 106.48 0 -0.84(-0.78%)
Jan 16, 2008 107.45 107.48 107.23 107.32 0 +0.67(+0.63%)
Jan 15, 2008 106.94 106.98 106.62 106.65 0 -1.61(-1.49%)
Jan 14, 2008 108.30 108.38 108.20 108.26 0 -0.55(-0.51%)
Jan 11, 2008 109.28 109.30 108.61 108.81 0 -0.75(-0.68%)
Jan 10, 2008 109.46 109.63 109.42 109.56 0 -0.49(-0.45%)
Jan 09, 2008 109.98 110.14 109.93 110.05 0 +1.07(+0.98%)
Jan 08, 2008 108.95 109.05 108.91 108.98 0 -0.25(-0.23%)
Jan 07, 2008 109.26 109.30 109.18 109.23 0 +0.58(+0.53%)
Jan 04, 2008 109.36 109.55 107.86 108.65 0 -0.90(-0.82%)
Jan 03, 2008 109.50 109.63 109.45 109.55 0 -0.10(-0.09%)
Jan 02, 2008 109.73 109.80 109.59 109.65 0 -2.32(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.