General Electric (NY: GE )

78.90 +1.76 (+2.28%)
Official Closing Price Updated: 7:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 276.88 285.36 276.00 282.88 6,943,745 +3.39(+1.21%)
Jan 30, 2008 277.44 285.76 276.56 279.49 6,429,981 +1.41(+0.51%)
Jan 29, 2008 279.76 280.56 276.00 278.08 4,492,028 +0.88(+0.32%)
Jan 28, 2008 274.48 277.20 273.12 277.20 4,724,257 +5.20(+1.91%)
Jan 25, 2008 279.60 280.72 270.96 272.00 6,535,590 -5.20(-1.88%)
Jan 24, 2008 277.20 278.08 271.60 277.20 6,697,609 +0.48(+0.17%)
Jan 23, 2008 270.00 277.60 266.00 276.72 9,992,180 +4.32(+1.59%)
Jan 22, 2008 265.60 277.60 265.52 272.40 9,198,787 -2.08(-0.76%)
Jan 21, 2008 271.36 279.84 270.40 274.48 0 +0.00(+0.00%)
Jan 18, 2008 271.36 279.84 270.40 274.48 11,534,386 +8.80(+3.31%)
Jan 17, 2008 277.92 278.40 263.36 265.68 10,189,566 -10.80(-3.91%)
Jan 16, 2008 274.64 280.64 274.48 276.48 7,732,908 +0.24(+0.09%)
Jan 15, 2008 282.08 282.16 274.80 276.24 6,738,661 -7.44(-2.62%)
Jan 14, 2008 286.08 286.08 282.00 283.68 4,250,740 +2.32(+0.82%)
Jan 11, 2008 284.48 284.80 279.84 281.36 5,752,263 -6.00(-2.09%)
Jan 10, 2008 284.80 289.84 282.96 287.36 5,665,719 +0.96(+0.34%)
Jan 09, 2008 283.84 287.52 281.20 286.40 6,088,067 +3.20(+1.13%)
Jan 08, 2008 291.44 291.44 281.60 283.20 5,633,507 -6.24(-2.16%)
Jan 07, 2008 289.68 292.00 287.28 289.44 5,938,830 +1.12(+0.39%)
Jan 04, 2008 292.32 293.36 287.84 288.32 5,091,353 -6.08(-2.07%)
Jan 03, 2008 294.48 297.76 293.60 294.40 3,372,110 +0.32(+0.11%)
Jan 02, 2008 296.80 299.60 292.40 294.08 4,864,300 -2.48(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.