Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.650	2.750	2.650	2.730	6,570	+0.09(+3.25%)
Jan 29, 2009	2.644	2.644	2.644	2.644	1,000	+0.03(+1.30%)
Jan 28, 2009	2.610	2.610	2.610	2.610	500	-0.14(-5.09%)
Jan 27, 2009	2.650	2.750	2.650	2.750	1,967	+0.20(+7.84%)
Jan 26, 2009	2.550	2.550	2.550	2.550	100	-0.07(-2.72%)
Jan 21, 2009	2.650	2.621	2.621	2.621	300	+0.11(+4.44%)
Jan 20, 2009	2.840	2.840	2.510	2.510	8,800	-0.04(-1.57%)
Jan 16, 2009	2.540	2.550	2.500	2.550	3,061	-0.14(-5.22%)
Jan 12, 2009	2.710	2.691	2.691	2.691	5,300	+0.24(+9.82%)
Jan 08, 2009	2.400	2.450	2.450	2.450	6,100	+0.18(+7.74%)
Jan 06, 2009	2.300	2.274	2.274	2.274	2,600	+0.02(+1.07%)
Jan 05, 2009	2.370	2.370	2.250	2.250	2,591	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.