Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.942	7.942	7.654	7.663	0	-0.24(-3.08%)
Jan 29, 2009	8.046	8.051	7.877	7.906	980,383	-0.25(-3.06%)
Jan 28, 2009	8.046	8.223	8.004	8.156	1,935,870	+0.26(+3.31%)
Jan 27, 2009	7.799	7.957	7.794	7.895	1,767,569	+0.10(+1.35%)
Jan 26, 2009	7.723	7.917	7.701	7.790	2,245,853	+0.08(+1.03%)
Jan 23, 2009	7.460	7.826	7.449	7.710	2,730,775	+0.11(+1.48%)
Jan 22, 2009	7.576	7.707	7.451	7.598	2,032,294	-0.17(-2.13%)
Jan 21, 2009	7.524	7.772	7.444	7.763	2,345,016	+0.37(+5.07%)
Jan 20, 2009	7.772	7.788	7.373	7.388	2,074,239	-0.38(-4.94%)
Jan 16, 2009	7.837	7.868	7.591	7.772	0	+0.08(+1.04%)
Jan 15, 2009	7.600	7.752	7.451	7.692	2,293,263	+0.04(+0.58%)
Jan 14, 2009	7.763	7.828	7.585	7.647	1,180,687	-0.25(-3.19%)
Jan 13, 2009	7.886	8.011	7.801	7.899	2,167,082	-0.02(-0.25%)
Jan 12, 2009	8.029	8.046	7.828	7.919	1,278,738	-0.11(-1.39%)
Jan 09, 2009	8.243	8.243	7.997	8.031	1,263,797	-0.21(-2.49%)
Jan 08, 2009	8.160	8.240	8.060	8.236	1,233,458	+0.05(+0.63%)
Jan 07, 2009	8.327	8.327	8.116	8.185	999,816	-0.28(-3.35%)
Jan 06, 2009	8.307	8.564	8.307	8.468	1,264,868	+0.23(+2.73%)
Jan 05, 2009	8.167	8.314	8.124	8.243	1,283,521	+0.05(+0.60%)
Jan 02, 2009	7.908	8.252	7.870	8.194	0	+0.31(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.