US Technology Ishares ETF (NY: IYW )

93.96 USD +0.71 (+0.76%)
Official Closing Price Updated: 7:59 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 54.34 54.34 52.22 52.49 948,910 -1.31(-2.43%)
Jan 28, 2010 55.25 55.27 53.41 53.80 911,508 -1.54(-2.78%)
Jan 27, 2010 54.94 55.54 54.51 55.34 575,328 +0.34(+0.62%)
Jan 26, 2010 54.96 55.76 54.75 55.00 464,114 -0.07(-0.13%)
Jan 25, 2010 55.12 55.42 54.80 55.07 518,892 +0.42(+0.77%)
Jan 22, 2010 56.61 56.67 54.54 54.65 717,517 -2.21(-3.89%)
Jan 21, 2010 57.51 57.93 56.62 56.86 376,424 -0.57(-0.99%)
Jan 20, 2010 57.81 57.85 56.83 57.43 453,449 -0.85(-1.46%)
Jan 19, 2010 57.54 58.29 57.46 58.28 295,241 +0.87(+1.52%)
Jan 15, 2010 58.19 57.41 57.41 57.41 399,400 -0.79(-1.36%)
Jan 14, 2010 57.60 58.34 57.59 58.20 412,329 +0.44(+0.76%)
Jan 13, 2010 57.28 57.91 56.88 57.76 630,128 +0.53(+0.93%)
Jan 12, 2010 57.54 57.63 56.93 57.23 701,089 -0.70(-1.21%)
Jan 11, 2010 58.30 58.47 57.64 57.93 411,284 -0.28(-0.48%)
Jan 08, 2010 57.64 58.23 57.47 58.21 593,560 +0.44(+0.76%)
Jan 07, 2010 57.97 57.97 57.50 57.77 351,728 -0.22(-0.38%)
Jan 06, 2010 58.45 58.58 57.87 57.99 578,847 -0.41(-0.70%)
Jan 05, 2010 58.54 58.64 58.07 58.40 533,361 -0.09(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.