Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	49.23	49.36	49.07	49.14	1,374,691	-0.07(-0.14%)
Jan 28, 2011	49.63	49.68	49.16	49.21	1,888,884	-0.23(-0.47%)
Jan 27, 2011	49.39	49.60	49.37	49.44	923,505	+0.14(+0.28%)
Jan 26, 2011	49.26	49.42	48.90	49.30	1,206,567	-0.08(-0.16%)
Jan 25, 2011	49.35	49.49	48.94	49.38	1,934,172	-0.48(-0.96%)
Jan 24, 2011	49.50	49.86	49.45	49.86	1,249,959	+0.07(+0.14%)
Jan 21, 2011	50.02	50.05	49.65	49.79	1,055,087	-0.14(-0.28%)
Jan 20, 2011	49.85	49.98	49.50	49.93	1,210,753	-0.35(-0.70%)
Jan 19, 2011	50.40	50.48	50.20	50.28	1,339,444	+0.61(+1.23%)
Jan 18, 2011	49.63	49.81	49.30	49.67	1,458,745	-0.41(-0.82%)
Jan 14, 2011	50.07	50.16	49.92	50.08	688,419	-0.17(-0.34%)
Jan 13, 2011	50.39	50.43	50.02	50.25	1,065,933	-0.19(-0.38%)
Jan 12, 2011	50.44	50.58	50.35	50.44	1,778,914	+0.44(+0.88%)
Jan 11, 2011	49.79	50.08	49.76	50.00	2,744,208	+0.70(+1.42%)
Jan 10, 2011	49.12	49.32	49.07	49.30	1,511,522	-0.10(-0.20%)
Jan 07, 2011	49.61	49.73	49.21	49.40	1,999,985	-0.26(-0.52%)
Jan 06, 2011	49.89	49.92	49.56	49.66	1,278,165	-0.43(-0.86%)
Jan 05, 2011	49.76	50.25	49.75	50.09	897,478	+0.03(+0.06%)
Jan 04, 2011	50.16	50.18	49.64	50.06	1,196,374	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.