Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	34.11	34.29	33.76	33.96	9,393,059	+0.02(+0.05%)
Jan 28, 2011	34.39	34.76	33.77	33.94	9,593,563	-0.53(-1.55%)
Jan 27, 2011	34.54	34.68	34.29	34.47	9,426,262	+0.02(+0.05%)
Jan 26, 2011	34.81	34.89	34.39	34.46	11,190,860	-0.37(-1.05%)
Jan 25, 2011	34.76	34.88	34.48	34.82	9,069,596	-0.07(-0.20%)
Jan 24, 2011	34.63	34.90	34.54	34.89	8,922,644	+0.17(+0.50%)
Jan 21, 2011	34.33	34.89	34.32	34.72	12,512,523	+0.50(+1.46%)
Jan 20, 2011	34.08	34.41	33.64	34.22	10,282,574	+0.07(+0.20%)
Jan 19, 2011	34.15	34.50	34.04	34.15	9,591,198	-0.26(-0.76%)
Jan 18, 2011	34.13	34.52	34.07	34.41	9,033,131	+0.09(+0.25%)
Jan 14, 2011	34.16	34.37	34.07	34.33	5,968,864	+0.03(+0.08%)
Jan 13, 2011	34.23	34.39	34.08	34.30	8,108,374	+0.08(+0.23%)
Jan 12, 2011	34.49	34.64	34.11	34.22	10,973,095	-0.20(-0.58%)
Jan 11, 2011	34.60	34.78	34.28	34.42	7,435,876	-0.09(-0.25%)
Jan 10, 2011	34.08	34.55	34.01	34.51	10,041,047	+0.04(+0.13%)
Jan 07, 2011	34.55	34.67	34.21	34.47	7,558,619	-0.17(-0.50%)
Jan 06, 2011	34.68	34.85	34.46	34.64	16,877,314	-0.27(-0.78%)
Jan 05, 2011	34.27	34.95	34.22	34.91	25,184,998	+0.85(+2.49%)
Jan 04, 2011	33.14	34.07	33.07	34.06	25,135,534	+0.95(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.