Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	56.09	56.95	55.90	56.81	1,661,438	+0.78(+1.39%)
Jan 28, 2011	57.47	57.54	55.93	56.03	2,266,878	-1.26(-2.20%)
Jan 27, 2011	57.37	57.58	57.23	57.29	1,887,606	-0.28(-0.49%)
Jan 26, 2011	57.37	57.75	57.08	57.57	1,226,116	+0.21(+0.37%)
Jan 25, 2011	57.01	57.39	56.61	57.36	1,484,204	+0.06(+0.10%)
Jan 24, 2011	57.29	57.57	56.96	57.30	992,275	+0.10(+0.17%)
Jan 21, 2011	57.52	57.52	56.90	57.20	1,367,945	-0.13(-0.23%)
Jan 20, 2011	57.35	57.85	57.05	57.33	1,566,199	+0.06(+0.10%)
Jan 19, 2011	58.22	58.22	57.03	57.27	2,196,247	-1.19(-2.03%)
Jan 18, 2011	58.26	58.58	58.20	58.46	1,254,749	+0.33(+0.57%)
Jan 14, 2011	58.45	58.70	58.08	58.13	2,006,983	-0.37(-0.63%)
Jan 13, 2011	58.67	58.92	58.31	58.50	809,806	-0.27(-0.46%)
Jan 12, 2011	58.89	58.92	58.62	58.77	836,532	+0.18(+0.30%)
Jan 11, 2011	58.74	59.02	58.17	58.59	1,037,506	-0.05(-0.09%)
Jan 10, 2011	58.39	58.83	58.00	58.64	2,080,608	+0.01(+0.03%)
Jan 07, 2011	58.89	59.21	58.34	58.63	2,418,602	-0.06(-0.10%)
Jan 06, 2011	58.80	59.15	58.36	58.69	2,196,372	-0.18(-0.30%)
Jan 05, 2011	58.37	59.32	58.34	58.87	2,692,363	-0.42(-0.71%)
Jan 04, 2011	59.19	59.60	58.99	59.29	2,386,764	-0.78(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.