Medicinova Inc (NQ: MNOV )

3.820 USD -0.100 (-2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.760 5.000 5.000 5.000 1,000 +0.02(+0.40%)
Jan 28, 2011 4.750 5.000 4.750 4.980 2,900 +0.17(+3.53%)
Jan 27, 2011 4.750 5.020 4.750 4.810 1,500 -0.21(-4.18%)
Jan 26, 2011 5.190 5.200 4.990 5.020 1,400 +0.27(+5.68%)
Jan 25, 2011 4.800 4.830 4.750 4.750 2,023 -0.18(-3.65%)
Jan 24, 2011 5.020 5.040 4.930 4.930 1,300 -0.21(-4.09%)
Jan 21, 2011 5.100 5.230 5.100 5.140 700 -0.09(-1.72%)
Jan 20, 2011 5.230 5.230 5.210 5.230 787 +0.00(+0.00%)
Jan 19, 2011 5.230 5.230 5.230 5.230 100 +0.03(+0.58%)
Jan 18, 2011 5.200 5.470 5.050 5.200 1,983 -0.09(-1.70%)
Jan 14, 2011 5.490 5.490 5.150 5.290 1,914 -0.10(-1.86%)
Jan 13, 2011 5.600 5.600 5.380 5.390 3,164 +0.10(+1.89%)
Jan 12, 2011 5.350 5.350 5.290 5.290 2,602 -0.04(-0.75%)
Jan 11, 2011 5.600 5.810 5.260 5.330 4,783 -0.30(-5.33%)
Jan 10, 2011 5.790 5.790 5.475 5.630 3,703 +0.38(+7.24%)
Jan 07, 2011 5.305 5.490 5.250 5.250 700 -0.18(-3.31%)
Jan 06, 2011 5.430 5.430 5.430 5.430 300 +0.16(+3.04%)
Jan 05, 2011 5.000 5.270 4.950 5.270 7,604 +0.29(+5.82%)
Jan 04, 2011 4.970 4.980 4.910 4.980 4,552 +0.13(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.