Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	36.19	36.39	35.18	35.81	24,045,076	+0.09(+0.24%)
Jan 30, 2012	35.08	35.85	34.94	35.73	19,009,610	-0.02(-0.07%)
Jan 27, 2012	35.83	36.76	35.70	35.75	20,015,060	-0.29(-0.80%)
Jan 26, 2012	36.10	37.94	35.78	36.04	39,304,216	+0.33(+0.91%)
Jan 25, 2012	33.80	35.92	33.56	35.71	30,641,432	+1.64(+4.80%)
Jan 24, 2012	33.67	34.15	33.34	34.08	19,223,360	+0.07(+0.21%)
Jan 23, 2012	33.68	34.22	33.48	34.01	24,700,388	+0.60(+1.81%)
Jan 20, 2012	34.23	34.36	33.24	33.40	26,520,134	-0.98(-2.86%)
Jan 19, 2012	34.56	34.85	33.56	34.39	38,609,452	-0.08(-0.22%)
Jan 18, 2012	33.26	34.63	33.18	34.46	33,128,610	+1.08(+3.25%)
Jan 17, 2012	33.37	33.55	32.87	33.38	26,328,104	+0.83(+2.55%)
Jan 13, 2012	32.45	32.81	32.16	32.55	18,177,216	-0.35(-1.06%)
Jan 12, 2012	32.84	33.08	32.34	32.90	22,733,394	+0.62(+1.92%)
Jan 11, 2012	31.28	32.48	31.03	32.28	22,191,486	+1.01(+3.22%)
Jan 10, 2012	31.22	31.72	31.00	31.27	20,637,792	+1.20(+4.00%)
Jan 09, 2012	30.02	30.29	29.88	30.07	10,705,572	+0.13(+0.44%)
Jan 06, 2012	30.44	30.55	29.88	29.94	12,409,677	-0.33(-1.09%)
Jan 05, 2012	30.34	30.62	29.99	30.27	16,908,810	-0.41(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.