Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.23	14.43	13.67	13.95	21,439,080	-0.17(-1.19%)
Jan 30, 2012	13.84	14.22	13.78	14.12	13,341,417	+0.09(+0.66%)
Jan 27, 2012	13.84	14.23	13.77	14.02	19,641,564	+0.13(+0.96%)
Jan 26, 2012	14.38	14.41	13.77	13.89	16,682,738	-0.44(-3.08%)
Jan 25, 2012	13.94	14.45	13.70	14.33	23,580,966	+0.27(+1.90%)
Jan 24, 2012	13.57	14.16	13.53	14.06	20,268,306	+0.39(+2.85%)
Jan 23, 2012	13.67	13.81	13.51	13.67	14,039,500	+0.01(+0.04%)
Jan 20, 2012	13.40	13.67	13.26	13.67	15,671,827	+0.30(+2.22%)
Jan 19, 2012	13.51	13.55	13.25	13.37	17,166,478	-0.03(-0.22%)
Jan 18, 2012	12.99	13.49	12.98	13.40	27,140,932	+0.59(+4.63%)
Jan 17, 2012	12.32	12.83	12.29	12.81	25,432,912	+0.59(+4.80%)
Jan 13, 2012	12.05	12.34	11.97	12.22	14,767,191	+0.05(+0.38%)
Jan 12, 2012	11.84	12.28	11.80	12.17	23,278,580	+0.28(+2.40%)
Jan 11, 2012	11.61	11.93	11.47	11.89	19,896,976	+0.22(+1.84%)
Jan 10, 2012	11.59	11.76	11.54	11.67	16,248,917	+0.27(+2.40%)
Jan 09, 2012	11.90	11.92	11.37	11.40	19,015,166	-0.44(-3.73%)
Jan 06, 2012	11.63	11.88	11.53	11.84	18,630,360	+0.33(+2.83%)
Jan 05, 2012	11.87	11.59	11.12	11.52	35,014,016	-0.35(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.