Valero Energy (NY: VLO )

166.29 +2.59 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 14.38 14.59 13.82 14.10 21,207,450 -0.17(-1.19%)
Jan 30, 2012 13.99 14.37 13.93 14.27 13,197,276 +0.09(+0.66%)
Jan 27, 2012 13.99 14.39 13.92 14.18 19,429,356 +0.14(+0.96%)
Jan 26, 2012 14.54 14.57 13.92 14.04 16,502,497 -0.45(-3.08%)
Jan 25, 2012 14.09 14.61 13.85 14.49 23,326,194 +0.27(+1.90%)
Jan 24, 2012 13.72 14.31 13.68 14.22 20,049,326 +0.39(+2.85%)
Jan 23, 2012 13.82 13.97 13.66 13.82 13,887,816 +0.01(+0.04%)
Jan 20, 2012 13.55 13.82 13.41 13.82 15,502,508 +0.30(+2.22%)
Jan 19, 2012 13.66 13.70 13.40 13.52 16,981,010 -0.03(-0.22%)
Jan 18, 2012 13.14 13.64 13.12 13.55 26,847,700 +0.60(+4.63%)
Jan 17, 2012 12.45 12.97 12.43 12.95 25,158,134 +0.59(+4.80%)
Jan 13, 2012 12.18 12.48 12.10 12.35 14,607,645 +0.05(+0.38%)
Jan 12, 2012 11.97 12.41 11.93 12.31 23,027,076 +0.29(+2.40%)
Jan 11, 2012 11.73 12.06 11.59 12.02 19,682,008 +0.22(+1.84%)
Jan 10, 2012 11.72 11.89 11.67 11.80 16,073,363 +0.28(+2.40%)
Jan 09, 2012 12.03 12.05 11.50 11.53 18,809,724 -0.45(-3.73%)
Jan 06, 2012 11.76 12.01 11.66 11.97 18,429,076 +0.33(+2.83%)
Jan 05, 2012 12.00 11.71 11.24 11.64 34,635,724 -0.36(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.