Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.49	15.55	15.47	15.48	11,994,587	+0.04(+0.24%)
Jan 30, 2012	15.55	15.55	15.42	15.44	11,630,999	-0.01(-0.06%)
Jan 27, 2012	15.59	15.60	15.43	15.45	16,085,317	-0.06(-0.41%)
Jan 26, 2012	15.51	15.61	15.49	15.51	21,256,522	+0.16(+1.02%)
Jan 25, 2012	15.09	15.37	15.07	15.36	19,523,798	+0.25(+1.64%)
Jan 24, 2012	15.20	15.22	15.08	15.11	11,119,601	-0.08(-0.54%)
Jan 23, 2012	15.22	15.26	15.16	15.19	10,458,761	-0.01(-0.06%)
Jan 20, 2012	15.14	15.26	15.07	15.20	13,060,581	+0.08(+0.55%)
Jan 19, 2012	15.00	15.16	14.93	15.12	11,186,842	+0.17(+1.17%)
Jan 18, 2012	15.12	15.17	14.94	14.94	14,878,087	-0.14(-0.91%)
Jan 17, 2012	15.13	15.20	15.05	15.08	10,333,568	+0.01(+0.06%)
Jan 13, 2012	15.06	15.10	14.98	15.07	9,366,006	+0.03(+0.18%)
Jan 12, 2012	14.97	15.05	14.94	15.05	11,688,041	+0.08(+0.55%)
Jan 11, 2012	14.93	14.98	14.88	14.96	12,452,475	+0.00(+0.00%)
Jan 10, 2012	14.87	14.96	14.84	14.96	11,069,907	+0.15(+0.99%)
Jan 09, 2012	14.86	14.88	14.77	14.82	10,281,425	+0.06(+0.37%)
Jan 06, 2012	14.71	14.94	14.67	14.76	15,603,613	+0.10(+0.69%)
Jan 05, 2012	14.80	14.84	14.59	14.66	23,085,490	-0.15(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.