General Electric (NY: GE )

78.90 +1.76 (+2.28%)
Official Closing Price Updated: 7:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 151.84 152.08 149.52 149.68 5,775,265 -1.52(-1.01%)
Jan 30, 2012 150.64 151.40 149.60 151.20 4,709,395 -1.04(-0.68%)
Jan 27, 2012 152.00 153.04 151.36 152.24 4,077,211 -0.32(-0.21%)
Jan 26, 2012 154.08 154.16 151.84 152.56 5,296,774 -0.48(-0.31%)
Jan 25, 2012 150.64 153.28 150.32 153.04 6,404,848 +2.32(+1.54%)
Jan 24, 2012 150.72 150.88 150.00 150.72 4,965,504 -0.80(-0.53%)
Jan 23, 2012 152.72 153.92 151.20 151.52 6,320,918 -1.68(-1.10%)
Jan 20, 2012 150.48 153.58 149.44 153.20 11,554,028 +0.00(+0.00%)
Jan 19, 2012 152.24 153.52 151.44 153.20 6,734,423 +1.04(+0.68%)
Jan 18, 2012 148.64 152.40 148.48 152.16 6,612,416 +2.24(+1.49%)
Jan 17, 2012 151.92 152.80 149.44 149.92 6,150,656 -0.80(-0.53%)
Jan 13, 2012 150.24 150.72 148.80 150.72 5,256,360 -0.72(-0.48%)
Jan 12, 2012 151.68 152.00 150.08 151.44 4,866,092 +0.40(+0.26%)
Jan 11, 2012 148.40 151.60 148.00 151.04 5,959,395 +1.28(+0.85%)
Jan 10, 2012 152.08 152.40 148.96 149.76 7,416,088 -1.12(-0.74%)
Jan 09, 2012 149.92 151.04 148.48 150.88 5,871,285 +1.68(+1.13%)
Jan 06, 2012 149.84 150.32 148.48 149.20 6,384,653 +0.80(+0.54%)
Jan 05, 2012 147.68 148.80 146.32 148.40 5,714,274 -0.08(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.