Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	25.97	26.66	25.90	26.36	16,943,596	-0.01(-0.05%)
Jan 30, 2013	26.67	26.76	25.68	26.37	32,775,512	-0.01(-0.05%)
Jan 29, 2013	23.39	26.42	25.22	26.38	42,773,752	+2.99(+12.78%)
Jan 28, 2013	23.15	23.53	22.98	23.39	18,905,496	+0.43(+1.86%)
Jan 25, 2013	22.87	23.04	22.72	22.96	15,149,835	+0.08(+0.37%)
Jan 24, 2013	22.78	23.13	22.76	22.88	13,236,190	-0.01(-0.03%)
Jan 23, 2013	22.50	23.11	22.30	22.88	16,602,123	+0.49(+2.18%)
Jan 22, 2013	22.38	22.61	22.10	22.40	9,998,472	+0.24(+1.09%)
Jan 18, 2013	22.31	22.67	21.82	22.16	18,846,576	-0.04(-0.16%)
Jan 17, 2013	22.46	22.58	22.15	22.19	20,714,580	+0.02(+0.08%)
Jan 16, 2013	21.55	22.31	21.51	22.17	18,397,882	+0.60(+2.77%)
Jan 15, 2013	21.11	21.72	21.11	21.58	11,698,545	+0.28(+1.33%)
Jan 14, 2013	20.91	21.34	20.86	21.29	9,478,017	+0.38(+1.82%)
Jan 11, 2013	20.97	21.06	20.83	20.91	7,852,618	-0.12(-0.57%)
Jan 10, 2013	20.90	21.27	20.76	21.03	15,652,150	+0.32(+1.54%)
Jan 09, 2013	20.95	21.03	20.52	20.71	17,096,954	-0.18(-0.87%)
Jan 08, 2013	20.68	21.00	20.61	20.90	21,930,412	+0.19(+0.93%)
Jan 07, 2013	21.08	21.08	20.53	20.70	19,634,566	-0.58(-2.72%)
Jan 04, 2013	21.05	21.49	20.67	21.28	18,110,970	+0.36(+1.70%)
Jan 03, 2013	21.34	21.44	20.81	20.93	14,617,193	-0.46(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.