Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	69.93	70.44	69.83	70.44	7,774,608	+0.46(+0.65%)
Jan 30, 2013	70.14	70.30	69.81	69.99	6,303,046	-0.18(-0.26%)
Jan 29, 2013	69.60	70.22	69.53	70.17	6,669,704	+0.41(+0.59%)
Jan 28, 2013	69.45	69.92	69.22	69.76	6,174,715	+0.47(+0.68%)
Jan 25, 2013	68.98	69.45	68.96	69.28	7,387,881	+0.30(+0.44%)
Jan 24, 2013	69.18	69.19	68.77	68.98	6,976,190	-0.13(-0.18%)
Jan 23, 2013	69.08	69.31	68.20	69.11	12,672,204	+0.39(+0.57%)
Jan 22, 2013	68.12	68.99	67.87	68.71	9,368,198	+0.51(+0.75%)
Jan 18, 2013	68.06	68.23	67.90	68.20	7,549,357	+0.37(+0.55%)
Jan 17, 2013	67.60	68.09	67.50	67.83	5,472,316	+0.49(+0.72%)
Jan 16, 2013	67.37	67.51	67.21	67.35	3,957,666	-0.30(-0.45%)
Jan 15, 2013	67.35	67.74	67.17	67.65	5,289,529	-0.01(-0.02%)
Jan 14, 2013	67.83	68.10	67.59	67.66	5,178,270	-0.15(-0.22%)
Jan 11, 2013	67.97	68.00	67.31	67.81	4,967,607	+0.24(+0.36%)
Jan 10, 2013	67.53	67.75	67.29	67.57	5,944,101	+0.44(+0.65%)
Jan 09, 2013	67.12	67.45	66.80	67.13	6,522,902	-0.10(-0.14%)
Jan 08, 2013	66.93	67.24	66.51	67.23	8,502,697	+0.02(+0.03%)
Jan 07, 2013	66.36	67.31	65.98	67.21	7,874,251	+0.78(+1.18%)
Jan 04, 2013	66.99	67.12	66.29	66.42	7,269,988	-0.58(-0.86%)
Jan 03, 2013	66.76	67.05	66.65	67.00	7,404,238	+0.38(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.