US Technology Ishares ETF (NY: IYW )

103.89 USD +1.48 (+1.45%)
Official Closing Price Updated: 8:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 71.80 72.29 71.62 71.73 341,830 +0.04(+0.06%)
Jan 30, 2013 71.86 72.20 71.55 71.69 452,200 -0.13(-0.18%)
Jan 29, 2013 71.86 72.02 71.38 71.82 270,603 -0.23(-0.32%)
Jan 28, 2013 71.83 72.49 71.72 72.05 5,478,531 +0.29(+0.40%)
Jan 25, 2013 71.77 72.20 71.57 71.76 120,856 +0.26(+0.36%)
Jan 24, 2013 71.54 72.26 71.44 71.50 372,047 -1.58(-2.16%)
Jan 23, 2013 72.80 73.36 72.80 73.08 542,303 +0.99(+1.37%)
Jan 22, 2013 72.11 72.15 71.56 72.09 372,387 +0.13(+0.18%)
Jan 18, 2013 71.85 72.00 71.60 71.96 370,762 -0.27(-0.37%)
Jan 17, 2013 72.24 72.52 72.15 72.23 443,664 +0.27(+0.38%)
Jan 16, 2013 71.68 72.20 71.49 71.96 142,802 +0.49(+0.69%)
Jan 15, 2013 71.49 71.49 71.12 71.47 91,725 -0.39(-0.54%)
Jan 14, 2013 71.70 72.00 71.50 71.86 97,270 -0.47(-0.65%)
Jan 11, 2013 72.17 72.38 71.99 72.33 72,140 +0.16(+0.22%)
Jan 10, 2013 72.18 72.31 71.45 72.17 217,612 +0.46(+0.64%)
Jan 09, 2013 71.60 71.82 71.53 71.71 144,734 +0.18(+0.25%)
Jan 08, 2013 71.88 71.97 71.09 71.53 52,393 -0.24(-0.33%)
Jan 07, 2013 71.70 72.00 71.38 71.77 183,709 -0.13(-0.18%)
Jan 04, 2013 72.27 72.31 71.77 71.90 616,087 -0.51(-0.70%)
Jan 03, 2013 72.86 73.05 72.20 72.41 165,463 -0.53(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.