Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 49.32 49.77 49.28 49.57 15,814 -0.32(-0.63%)
Jan 30, 2014 50.01 50.01 49.73 49.89 15,388 +0.58(+1.17%)
Jan 29, 2014 49.72 49.91 49.31 49.31 4,302 -0.85(-1.69%)
Jan 28, 2014 49.80 50.16 49.80 50.15 3,140 +0.20(+0.40%)
Jan 27, 2014 49.70 50.02 49.41 49.96 19,888 +0.15(+0.30%)
Jan 24, 2014 50.57 50.57 49.77 49.81 5,157 -0.75(-1.49%)
Jan 23, 2014 50.79 50.79 50.56 50.56 8,820 -1.45(-2.79%)
Jan 22, 2014 51.69 52.02 51.63 52.02 25,905 +0.42(+0.81%)
Jan 21, 2014 51.26 51.69 51.26 51.60 4,702 +0.00(+0.00%)
Jan 17, 2014 51.71 51.60 51.60 51.60 12,302 -0.11(-0.21%)
Jan 16, 2014 51.78 51.78 51.70 51.70 1,572 -0.26(-0.51%)
Jan 15, 2014 52.11 51.97 51.81 51.97 8,037 -0.14(-0.28%)
Jan 14, 2014 51.90 52.11 51.74 52.11 3,305 +0.29(+0.56%)
Jan 13, 2014 52.26 52.35 51.82 51.82 4,885 -0.37(-0.72%)
Jan 10, 2014 51.86 52.38 51.85 52.20 8,754 +0.77(+1.49%)
Jan 09, 2014 51.39 51.43 51.28 51.43 4,671 -0.41(-0.79%)
Jan 08, 2014 51.78 51.98 51.60 51.84 5,023 +0.18(+0.36%)
Jan 07, 2014 51.73 51.84 51.65 51.65 11,727 +0.01(+0.02%)
Jan 06, 2014 51.94 51.94 51.60 51.64 6,198 -0.42(-0.81%)
Jan 03, 2014 52.24 52.24 51.93 52.06 8,215 -0.18(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.