Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	126.51	127.37	125.83	126.11	8,040,269	-1.86(-1.45%)
Jan 30, 2014	127.97	128.42	127.11	127.97	5,995,249	+1.05(+0.83%)
Jan 29, 2014	127.17	128.07	126.26	126.91	7,895,534	-0.85(-0.67%)
Jan 28, 2014	127.11	128.57	126.96	127.77	10,039,678	+1.96(+1.56%)
Jan 27, 2014	126.76	126.91	124.96	125.81	12,059,457	+0.60(+0.48%)
Jan 24, 2014	128.32	128.42	125.21	125.21	19,097,014	-4.37(-3.37%)
Jan 23, 2014	130.38	130.38	128.12	129.57	11,551,881	-0.85(-0.65%)
Jan 22, 2014	131.98	132.03	130.43	130.43	9,696,507	-1.50(-1.14%)
Jan 21, 2014	134.14	134.19	130.83	131.93	11,805,562	-1.46(-1.09%)
Jan 17, 2014	134.89	133.39	133.39	133.39	19,376,998	-3.11(-2.28%)
Jan 16, 2014	136.60	136.85	135.87	136.50	6,502,448	-0.70(-0.51%)
Jan 15, 2014	135.34	137.50	135.55	137.20	6,349,235	+1.86(+1.37%)
Jan 14, 2014	134.69	135.50	134.19	135.34	4,970,439	+1.20(+0.90%)
Jan 13, 2014	135.40	136.00	133.89	134.14	6,857,993	-1.15(-0.85%)
Jan 10, 2014	136.45	136.65	134.79	135.29	7,742,946	-1.31(-0.96%)
Jan 09, 2014	137.15	137.30	135.14	136.60	6,238,913	+0.05(+0.04%)
Jan 08, 2014	137.25	137.30	136.10	136.55	5,156,537	-0.40(-0.29%)
Jan 07, 2014	137.90	137.95	136.55	136.95	4,927,058	+0.15(+0.11%)
Jan 06, 2014	138.81	139.13	136.25	136.80	5,847,407	-1.10(-0.80%)
Jan 03, 2014	138.10	138.51	137.55	137.90	5,495,017	-0.10(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.