Valero Energy (NY: VLO )

133.05 -3.18 (-2.33%)
Official Closing Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 37.01 38.54 36.89 37.81 14,264,815 +0.57(+1.54%)
Jan 29, 2015 37.81 38.04 36.60 37.24 15,930,265 +0.41(+1.11%)
Jan 28, 2015 36.86 37.41 36.54 36.83 17,477,546 +0.20(+0.55%)
Jan 27, 2015 36.33 36.90 36.11 36.63 9,217,939 +0.03(+0.08%)
Jan 26, 2015 35.78 36.98 35.78 36.61 13,709,061 +0.74(+2.05%)
Jan 23, 2015 34.38 36.40 34.14 35.87 16,263,202 +1.54(+4.50%)
Jan 22, 2015 34.32 34.45 33.51 34.32 12,618,519 +0.58(+1.72%)
Jan 21, 2015 33.41 33.87 33.12 33.74 9,710,295 +0.49(+1.46%)
Jan 20, 2015 32.29 33.27 32.12 33.26 11,909,054 +0.79(+2.44%)
Jan 16, 2015 31.96 32.70 31.89 32.46 13,471,082 +0.95(+3.02%)
Jan 15, 2015 32.39 32.41 31.07 31.51 14,992,131 -0.56(-1.76%)
Jan 14, 2015 32.51 32.56 31.27 32.08 18,980,678 -0.78(-2.37%)
Jan 13, 2015 34.50 34.70 32.56 32.86 15,286,326 -1.02(-3.00%)
Jan 12, 2015 34.55 34.63 33.61 33.87 9,645,669 -0.92(-2.63%)
Jan 09, 2015 35.75 35.97 34.59 34.79 11,851,844 -0.98(-2.74%)
Jan 08, 2015 34.39 35.84 34.15 35.77 12,478,043 +1.94(+5.73%)
Jan 07, 2015 34.37 35.00 33.72 33.83 12,342,195 -0.26(-0.78%)
Jan 06, 2015 34.48 35.00 33.82 34.10 12,007,947 -0.42(-1.22%)
Jan 05, 2015 35.64 35.64 34.39 34.52 10,760,707 -1.48(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.