Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	35.07	36.53	34.97	35.84	15,050,630	+0.54(+1.54%)
Jan 29, 2015	35.84	36.06	34.69	35.30	16,807,826	+0.39(+1.11%)
Jan 28, 2015	34.93	35.45	34.63	34.91	18,440,342	+0.19(+0.55%)
Jan 27, 2015	34.43	34.97	34.23	34.72	9,725,734	+0.03(+0.08%)
Jan 26, 2015	33.91	35.05	33.91	34.69	14,464,262	+0.70(+2.05%)
Jan 23, 2015	32.59	34.50	32.36	34.00	17,159,104	+1.46(+4.50%)
Jan 22, 2015	32.53	32.65	31.76	32.53	13,313,644	+0.55(+1.72%)
Jan 21, 2015	31.66	32.10	31.39	31.98	10,245,213	+0.46(+1.46%)
Jan 20, 2015	30.60	31.54	30.44	31.52	12,565,096	+0.75(+2.44%)
Jan 16, 2015	30.30	30.99	30.23	30.77	14,213,173	+0.90(+3.02%)
Jan 15, 2015	30.70	30.72	29.45	29.87	15,818,013	-0.54(-1.76%)
Jan 14, 2015	30.82	30.86	29.64	30.40	20,026,280	-0.74(-2.37%)
Jan 13, 2015	32.70	32.89	30.86	31.14	16,128,414	-0.96(-3.00%)
Jan 12, 2015	32.74	32.82	31.85	32.10	10,177,027	-0.87(-2.63%)
Jan 09, 2015	33.88	34.09	32.78	32.97	12,504,734	-0.93(-2.74%)
Jan 08, 2015	32.59	33.97	32.37	33.90	13,165,430	+1.84(+5.73%)
Jan 07, 2015	32.58	33.18	31.96	32.06	13,022,098	-0.25(-0.78%)
Jan 06, 2015	32.68	33.18	32.05	32.31	12,669,437	-0.40(-1.22%)
Jan 05, 2015	33.78	33.78	32.59	32.71	11,353,489	-1.40(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.