General Electric (NY: GE )

67.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 191.04 192.88 190.56 191.12 6,839,019 -1.52(-0.79%)
Jan 29, 2015 190.72 193.60 190.24 192.64 5,052,771 +1.92(+1.01%)
Jan 28, 2015 195.76 195.92 190.48 190.72 6,204,517 -4.32(-2.21%)
Jan 27, 2015 195.12 195.68 193.60 195.04 4,799,475 -1.68(-0.85%)
Jan 26, 2015 197.76 197.92 195.20 196.72 4,896,672 +0.88(+0.45%)
Jan 23, 2015 195.44 199.08 194.32 195.84 7,967,339 +1.60(+0.82%)
Jan 22, 2015 194.40 194.88 191.68 194.24 5,888,961 +1.92(+1.00%)
Jan 21, 2015 190.64 192.64 189.68 192.32 4,701,425 +1.52(+0.80%)
Jan 20, 2015 190.72 190.96 188.40 190.80 5,565,130 +2.08(+1.10%)
Jan 16, 2015 188.08 188.72 188.72 188.72 6,224,237 +0.08(+0.04%)
Jan 15, 2015 190.24 191.76 188.48 188.64 3,933,876 -1.60(-0.84%)
Jan 14, 2015 189.20 190.80 187.28 190.24 5,229,016 -0.64(-0.34%)
Jan 13, 2015 194.08 194.64 189.04 190.88 5,145,819 -0.96(-0.50%)
Jan 12, 2015 192.56 193.12 190.16 191.84 5,349,268 -0.40(-0.21%)
Jan 09, 2015 196.16 196.24 191.60 192.24 5,391,525 -2.72(-1.40%)
Jan 08, 2015 194.56 195.04 193.04 194.96 5,399,685 +2.32(+1.20%)
Jan 07, 2015 193.68 195.12 191.84 192.64 5,454,298 +0.08(+0.04%)
Jan 06, 2015 195.68 196.56 191.44 192.56 7,967,035 -4.24(-2.15%)
Jan 05, 2015 200.08 200.08 196.16 196.80 5,248,624 -3.68(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.