JPMorgan Chase & Co (NY: JPM )

166.55 USD -0.06 (-0.04%)
Official Closing Price Updated: 4:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 57.83 59.54 57.51 59.50 26,992,199 +2.22(+3.88%)
Jan 28, 2016 57.52 57.97 56.63 57.28 15,488,788 +0.24(+0.42%)
Jan 27, 2016 57.08 58.27 56.56 57.04 20,542,344 -0.04(-0.07%)
Jan 26, 2016 55.85 57.15 55.85 57.08 17,528,535 +1.42(+2.55%)
Jan 25, 2016 56.48 56.85 55.60 55.66 21,105,559 -1.29(-2.27%)
Jan 22, 2016 56.44 57.16 56.30 56.95 22,732,187 +1.70(+3.08%)
Jan 21, 2016 55.74 56.52 55.06 55.25 31,259,954 -0.26(-0.47%)
Jan 20, 2016 55.63 56.17 54.66 55.51 34,643,758 -1.50(-2.63%)
Jan 19, 2016 57.73 57.97 56.51 57.01 22,803,262 -0.03(-0.05%)
Jan 15, 2016 56.45 57.04 57.04 57.04 38,131,700 -1.16(-1.99%)
Jan 14, 2016 58.16 59.38 57.29 58.20 31,293,080 +0.86(+1.50%)
Jan 13, 2016 59.46 59.67 56.91 57.34 28,800,922 -1.62(-2.75%)
Jan 12, 2016 59.45 59.56 58.10 58.96 22,967,680 +0.13(+0.22%)
Jan 11, 2016 58.83 59.22 58.04 58.83 20,924,092 -0.09(-0.15%)
Jan 08, 2016 61.13 61.27 58.85 58.92 22,373,287 -1.35(-2.24%)
Jan 07, 2016 61.46 62.00 60.08 60.27 27,625,778 -2.54(-4.04%)
Jan 06, 2016 62.72 63.12 62.34 62.81 22,960,682 -0.92(-1.44%)
Jan 05, 2016 63.70 64.13 63.04 63.73 16,532,213 +0.11(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.