Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 44.17 44.50 44.07 44.50 11,125 +1.08(+2.48%)
Jan 28, 2016 43.18 43.48 43.17 43.42 4,043 +0.67(+1.57%)
Jan 27, 2016 43.16 43.44 42.72 42.75 17,010 -0.41(-0.96%)
Jan 26, 2016 42.92 43.39 42.92 43.16 4,988 -0.01(-0.02%)
Jan 25, 2016 43.25 43.29 43.00 43.17 21,560 -0.10(-0.22%)
Jan 22, 2016 43.56 43.56 43.05 43.27 11,787 +0.92(+2.18%)
Jan 21, 2016 41.79 42.49 41.79 42.35 16,541 +0.41(+0.97%)
Jan 20, 2016 41.61 41.94 41.09 41.94 19,246 -0.57(-1.34%)
Jan 19, 2016 42.98 42.98 42.51 42.51 6,069 +0.77(+1.83%)
Jan 15, 2016 41.72 41.74 41.74 41.74 3,245 -1.66(-3.83%)
Jan 14, 2016 43.34 43.41 43.34 43.41 2,229 +0.63(+1.47%)
Jan 13, 2016 43.14 43.14 42.78 42.78 790 -0.44(-1.02%)
Jan 12, 2016 43.51 43.52 43.22 43.22 2,220 -0.12(-0.28%)
Jan 11, 2016 43.56 43.56 43.06 43.34 6,497 -0.01(-0.02%)
Jan 08, 2016 43.87 43.87 43.35 43.35 13,517 -0.78(-1.76%)
Jan 07, 2016 44.22 44.22 44.12 44.12 818 -0.95(-2.11%)
Jan 06, 2016 44.94 45.10 44.87 45.07 8,258 -0.72(-1.58%)
Jan 05, 2016 45.86 45.86 45.80 45.80 1,585 -0.07(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.