Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.37	17.95	16.46	17.90	67,751	+1.56(+9.57%)
Jan 28, 2016	16.69	17.31	16.07	16.34	64,187	+0.14(+0.89%)
Jan 27, 2016	16.35	16.43	15.69	16.19	44,589	-0.35(-2.10%)
Jan 26, 2016	15.55	16.61	15.55	16.54	77,632	+0.41(+2.51%)
Jan 25, 2016	17.10	17.10	15.58	16.14	104,038	-0.99(-5.80%)
Jan 22, 2016	17.65	17.75	13.88	17.13	91,934	-0.52(-2.95%)
Jan 21, 2016	18.35	18.60	17.49	17.65	111,205	-1.01(-5.43%)
Jan 20, 2016	18.69	18.92	18.47	18.66	23,164	-0.31(-1.63%)
Jan 19, 2016	20.16	20.16	18.75	18.97	40,678	-1.04(-5.21%)
Jan 15, 2016	19.65	20.02	20.02	20.02	30,672	-0.08(-0.38%)
Jan 14, 2016	20.17	20.96	19.86	20.09	16,641	-0.14(-0.67%)
Jan 13, 2016	20.55	20.55	19.87	20.23	15,997	-0.31(-1.50%)
Jan 12, 2016	21.41	21.42	20.37	20.54	129,192	-0.89(-4.14%)
Jan 11, 2016	21.52	21.70	21.00	21.42	102,147	-0.06(-0.27%)
Jan 08, 2016	21.71	21.71	21.07	21.48	23,001	-0.14(-0.62%)
Jan 07, 2016	21.72	21.75	21.47	21.62	28,580	-0.59(-2.65%)
Jan 06, 2016	22.50	22.59	22.05	22.21	39,070	-0.45(-2.00%)
Jan 05, 2016	21.87	22.67	21.65	22.66	41,695	+0.65(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.