Alphabet-C (NQ: GOOG )

2,527.42 USD +13.49 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 731.53 744.99 726.80 742.95 3,474,319 +11.99(+1.64%)
Jan 28, 2016 722.22 733.69 712.35 730.96 2,667,046 +30.97(+4.42%)
Jan 27, 2016 713.67 718.23 694.39 699.99 2,188,813 -13.05(-1.83%)
Jan 26, 2016 713.85 718.28 706.60 713.04 1,330,551 +1.37(+0.19%)
Jan 25, 2016 723.58 729.68 710.01 711.67 1,710,158 -13.58(-1.87%)
Jan 22, 2016 723.60 728.13 720.12 725.25 2,011,797 +18.66(+2.64%)
Jan 21, 2016 702.18 719.19 694.46 706.59 2,411,968 +8.14(+1.17%)
Jan 20, 2016 688.61 706.85 673.26 698.45 3,442,757 -3.34(-0.48%)
Jan 19, 2016 703.30 709.98 693.41 701.79 2,264,845 +7.34(+1.06%)
Jan 15, 2016 692.29 694.45 694.45 694.45 3,592,400 -20.27(-2.84%)
Jan 14, 2016 705.38 721.92 689.10 714.72 2,225,738 +14.16(+2.02%)
Jan 13, 2016 730.85 734.74 698.61 700.56 2,499,976 -25.51(-3.51%)
Jan 12, 2016 721.68 728.75 717.32 726.07 2,022,153 +10.04(+1.40%)
Jan 11, 2016 716.61 718.85 703.54 716.03 2,089,697 +1.56(+0.22%)
Jan 08, 2016 731.45 733.23 713.00 714.47 2,450,857 -11.92(-1.64%)
Jan 07, 2016 730.31 738.50 719.06 726.39 2,962,477 -17.23(-2.32%)
Jan 06, 2016 730.00 747.18 728.92 743.62 1,945,063 +1.04(+0.14%)
Jan 05, 2016 746.45 752.00 738.68 742.58 1,950,086 +0.74(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.