British Pound to US Dollar (FOREX: GBP-USD )

1.226 USD +0.003 (+0.22%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2016 1.423 1.424 1.423 1.423 0 -0.00(-0.07%)
Jan 29, 2016 1.436 1.441 1.415 1.424 0 -0.01(-0.77%)
Jan 28, 2016 1.436 1.436 1.435 1.435 0 +0.01(+0.74%)
Jan 27, 2016 1.425 1.425 1.424 1.425 0 -0.01(-0.69%)
Jan 26, 2016 1.435 1.435 1.435 1.435 0 +0.01(+0.71%)
Jan 25, 2016 1.425 1.425 1.425 1.425 0 -0.00(-0.10%)
Jan 24, 2016 1.427 1.427 1.426 1.426 0 -0.00(-0.05%)
Jan 22, 2016 1.422 1.436 1.420 1.427 0 +0.00(+0.32%)
Jan 21, 2016 1.422 1.423 1.422 1.422 0 +0.00(+0.19%)
Jan 20, 2016 1.419 1.420 1.418 1.419 0 +0.00(+0.12%)
Jan 19, 2016 1.417 1.418 1.417 1.418 0 -0.01(-0.54%)
Jan 18, 2016 1.425 1.426 1.425 1.425 0 -0.00(-0.09%)
Jan 17, 2016 1.426 1.427 1.425 1.427 0 +0.00(+0.07%)
Jan 15, 2016 1.442 1.446 1.425 1.426 0 -0.02(-1.13%)
Jan 14, 2016 1.442 1.442 1.442 1.442 0 +0.00(+0.06%)
Jan 13, 2016 1.442 1.442 1.441 1.441 0 -0.00(-0.18%)
Jan 12, 2016 1.444 1.444 1.443 1.444 0 -0.01(-0.68%)
Jan 11, 2016 1.455 1.455 1.453 1.454 0 +0.00(+0.10%)
Jan 10, 2016 1.452 1.456 1.450 1.452 0 +0.00(+0.01%)
Jan 08, 2016 1.462 1.465 1.451 1.452 0 -0.01(-0.68%)
Jan 07, 2016 1.462 1.463 1.462 1.462 0 -0.00(-0.08%)
Jan 06, 2016 1.463 1.463 1.463 1.463 0 -0.00(-0.31%)
Jan 05, 2016 1.468 1.468 1.468 1.468 0 -0.00(-0.21%)
Jan 04, 2016 1.471 1.471 1.471 1.471 0 -0.00(-0.14%)
Jan 03, 2016 1.474 1.474 1.473 1.473 0 -0.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.