Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.41	26.50	26.02	26.35	122,443	-0.11(-0.42%)
Jan 30, 2017	26.31	26.52	26.02	26.46	94,341	-0.14(-0.54%)
Jan 27, 2017	26.68	26.72	26.48	26.61	48,501	+0.02(+0.06%)
Jan 26, 2017	26.67	26.67	26.32	26.59	48,670	+0.05(+0.19%)
Jan 25, 2017	26.49	26.60	26.31	26.54	52,386	+0.30(+1.13%)
Jan 24, 2017	25.92	26.40	25.76	26.24	94,628	+0.46(+1.77%)
Jan 23, 2017	25.75	26.02	25.70	25.79	78,058	+0.01(+0.03%)
Jan 20, 2017	25.86	26.03	25.69	25.78	92,273	-0.06(-0.23%)
Jan 19, 2017	25.91	25.91	25.54	25.84	176,122	-0.07(-0.26%)
Jan 18, 2017	25.93	26.00	25.53	25.91	72,707	+0.22(+0.86%)
Jan 17, 2017	26.09	26.09	25.64	25.68	80,801	-0.40(-1.53%)
Jan 13, 2017		26.08	26.08	26.08	0	+0.09(+0.36%)
Jan 12, 2017	26.21	26.25	25.73	25.99	53,142	-0.39(-1.48%)
Jan 11, 2017	26.39	26.45	26.16	26.38	54,952	-0.06(-0.22%)
Jan 10, 2017	26.28	26.84	26.14	26.44	110,817	+0.36(+1.36%)
Jan 09, 2017	26.51	26.51	26.07	26.08	101,085	-0.39(-1.47%)
Jan 06, 2017	26.62	26.79	26.35	26.47	31,752	-0.12(-0.45%)
Jan 05, 2017	27.21	27.21	26.28	26.59	117,126	-0.66(-2.43%)
Jan 04, 2017	27.07	27.43	26.96	27.25	122,717	+0.45(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.