Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	36.27	36.59	36.04	36.29	2,721,963	-0.14(-0.39%)
Jan 30, 2017	36.55	36.56	36.01	36.43	2,299,648	-0.43(-1.16%)
Jan 27, 2017	37.07	37.14	36.74	36.86	1,588,423	-0.31(-0.83%)
Jan 26, 2017	36.93	37.21	36.84	37.17	3,019,010	+0.28(+0.77%)
Jan 25, 2017	36.66	36.97	36.56	36.88	3,304,199	+0.64(+1.78%)
Jan 24, 2017	35.83	36.37	35.70	36.24	2,165,356	+0.61(+1.71%)
Jan 23, 2017	35.66	35.88	35.39	35.63	2,497,063	-0.18(-0.51%)
Jan 20, 2017	35.62	35.98	35.58	35.81	2,435,661	+0.31(+0.87%)
Jan 19, 2017	35.84	35.95	35.37	35.50	4,225,805	-0.21(-0.58%)
Jan 18, 2017	35.46	35.74	35.13	35.71	10,133,925	+0.31(+0.87%)
Jan 17, 2017	36.30	36.30	35.35	35.40	3,885,184	-1.24(-3.37%)
Jan 13, 2017		36.64	36.64	36.64	0	+0.40(+1.11%)
Jan 12, 2017	36.59	36.66	35.84	36.24	5,167,020	-0.48(-1.32%)
Jan 11, 2017	36.53	36.76	36.26	36.72	3,216,852	+0.18(+0.50%)
Jan 10, 2017	36.29	36.68	36.13	36.54	2,181,269	+0.32(+0.88%)
Jan 09, 2017	36.31	36.41	35.98	36.22	1,590,673	-0.34(-0.94%)
Jan 06, 2017	36.55	36.82	36.43	36.56	2,475,561	+0.10(+0.27%)
Jan 05, 2017	36.83	37.04	36.13	36.46	4,975,222	-0.55(-1.49%)
Jan 04, 2017	36.54	37.10	36.52	37.02	4,432,868	+0.53(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.