Tencent Holdings ADR (OP: TCEHY )

61.20 USD -0.77 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 26.17 26.25 26.09 26.18 391,531 -0.01(-0.02%)
Jan 30, 2017 26.25 26.30 26.09 26.19 360,103 -0.10(-0.38%)
Jan 27, 2017 26.36 26.50 26.28 26.29 1,245,776 -0.22(-0.83%)
Jan 26, 2017 26.42 26.56 26.29 26.51 882,248 +0.39(+1.49%)
Jan 25, 2017 25.88 26.17 25.88 26.12 778,409 +0.36(+1.40%)
Jan 24, 2017 25.77 25.98 25.70 25.76 828,702 +0.16(+0.63%)
Jan 23, 2017 25.48 25.65 25.40 25.60 559,632 +0.15(+0.59%)
Jan 20, 2017 25.50 25.59 25.35 25.45 694,581 -0.17(-0.66%)
Jan 19, 2017 25.75 25.89 25.50 25.62 823,829 -0.11(-0.43%)
Jan 18, 2017 25.85 25.90 25.63 25.73 490,016 +0.18(+0.70%)
Jan 17, 2017 25.65 25.65 25.50 25.55 423,667 -0.25(-0.97%)
Jan 13, 2017 25.80 25.80 25.80 0 +0.13(+0.51%)
Jan 12, 2017 25.78 25.78 25.56 25.67 894,696 -0.29(-1.12%)
Jan 11, 2017 26.01 26.03 25.88 25.96 1,066,317 +0.05(+0.21%)
Jan 10, 2017 25.35 26.12 25.22 25.91 2,412,257 +0.62(+2.47%)
Jan 09, 2017 25.30 25.30 25.12 25.28 455,529 +0.08(+0.32%)
Jan 06, 2017 25.33 25.35 25.06 25.20 745,589 +0.12(+0.48%)
Jan 05, 2017 25.08 25.18 24.95 25.08 805,524 +0.53(+2.16%)
Jan 04, 2017 24.48 24.58 24.35 24.55 977,782 +0.10(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.