Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	46.22	47.29	46.06	47.04	1,580,766	+0.58(+1.24%)
Jan 30, 2017	46.22	46.54	45.58	46.46	1,288,238	+0.22(+0.48%)
Jan 27, 2017	46.65	46.65	45.95	46.24	914,100	-0.16(-0.35%)
Jan 26, 2017	46.89	46.99	46.33	46.40	868,928	-0.42(-0.89%)
Jan 25, 2017	46.91	47.01	46.31	46.82	2,128,675	+0.46(+1.00%)
Jan 24, 2017	45.94	46.58	45.14	46.36	1,588,495	+0.66(+1.44%)
Jan 23, 2017	46.06	46.10	45.27	45.70	1,743,504	-0.41(-0.89%)
Jan 20, 2017	46.45	47.06	45.58	46.11	2,403,687	-0.28(-0.59%)
Jan 19, 2017	47.04	47.23	45.87	46.38	2,359,033	-0.64(-1.36%)
Jan 18, 2017	46.83	47.48	46.65	47.02	1,449,834	+0.25(+0.53%)
Jan 17, 2017	46.74	47.65	46.58	46.78	2,166,255	-0.28(-0.60%)
Jan 13, 2017		47.06	47.06	47.06	0	+0.92(+2.00%)
Jan 12, 2017	45.99	46.55	45.18	46.14	2,811,171	+0.20(+0.43%)
Jan 11, 2017	45.36	46.16	45.20	45.94	1,753,185	+0.31(+0.68%)
Jan 10, 2017	45.42	46.14	44.68	45.63	2,893,100	+0.35(+0.77%)
Jan 09, 2017	45.28	45.73	44.82	45.28	2,976,467	+0.13(+0.30%)
Jan 06, 2017	43.58	45.41	43.18	45.15	3,306,818	+1.40(+3.19%)
Jan 05, 2017	43.48	44.24	43.42	43.75	1,950,667	+0.30(+0.70%)
Jan 04, 2017	42.45	43.57	42.36	43.45	2,261,827	+1.20(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.