Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	43.55	43.55	41.27	41.51	400,047	-1.89(-4.35%)
Jan 30, 2018	44.91	45.96	42.85	43.40	620,101	-1.04(-2.35%)
Jan 29, 2018	44.67	44.82	44.26	44.45	303,270	-0.22(-0.49%)
Jan 26, 2018	44.69	44.73	44.13	44.66	331,400	+0.31(+0.71%)
Jan 25, 2018	45.07	45.07	44.19	44.35	288,561	-0.51(-1.14%)
Jan 24, 2018	44.52	44.93	44.39	44.86	160,035	+0.39(+0.88%)
Jan 23, 2018	44.53	44.69	44.19	44.47	129,582	+0.17(+0.39%)
Jan 22, 2018	43.85	44.42	43.85	44.30	167,495	+0.35(+0.79%)
Jan 19, 2018	43.65	44.12	43.65	43.95	230,146	+0.22(+0.50%)
Jan 18, 2018	43.73	43.94	43.59	43.73	192,248	+0.03(+0.06%)
Jan 17, 2018	43.64	43.74	43.22	43.71	255,241	+0.07(+0.16%)
Jan 16, 2018	44.39	44.78	43.59	43.64	285,646	-0.10(-0.22%)
Jan 12, 2018		43.73	43.73	43.73	0	+0.55(+1.27%)
Jan 11, 2018	42.57	43.19	42.21	43.19	242,269	+0.77(+1.83%)
Jan 10, 2018		42.81	41.84	42.41	291,545	+0.57(+1.37%)
Jan 09, 2018	41.01	42.18	40.95	41.84	317,977	+1.04(+2.54%)
Jan 08, 2018	39.95	40.90	39.62	40.80	242,843	+1.03(+2.58%)
Jan 05, 2018	40.29	40.30	39.71	39.77	140,050	-0.38(-0.95%)
Jan 04, 2018	40.12	40.37	39.95	40.16	172,245	+0.25(+0.63%)
Jan 03, 2018	39.97	40.23	39.76	39.90	138,708	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.