Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 39.60 39.70 39.15 39.36 548,609 -0.10(-0.26%)
Jan 30, 2018 39.40 39.78 39.34 39.47 675,495 -0.14(-0.35%)
Jan 29, 2018 39.77 40.04 39.60 39.60 803,037 -0.32(-0.81%)
Jan 26, 2018 40.10 40.11 39.78 39.93 974,117 +0.07(+0.18%)
Jan 25, 2018 39.72 40.10 39.71 39.85 602,311 +0.26(+0.65%)
Jan 24, 2018 40.09 40.23 39.38 39.60 529,787 -0.43(-1.08%)
Jan 23, 2018 40.24 40.31 39.70 40.03 431,281 +0.06(+0.14%)
Jan 22, 2018 39.60 40.05 39.27 39.97 1,032,086 +0.75(+1.90%)
Jan 19, 2018 39.14 39.36 38.91 39.23 490,116 +0.00(+0.00%)
Jan 18, 2018 39.89 40.03 39.08 39.23 385,177 -0.53(-1.34%)
Jan 17, 2018 40.28 40.52 39.69 39.76 341,401 -0.46(-1.14%)
Jan 16, 2018 40.46 40.88 40.06 40.22 636,821 -0.01(-0.02%)
Jan 12, 2018 40.23 40.23 40.23 0 +0.80(+2.03%)
Jan 11, 2018 38.68 39.53 38.63 39.43 622,983 +0.57(+1.47%)
Jan 10, 2018 39.20 39.45 38.60 38.86 591,630 +0.17(+0.45%)
Jan 09, 2018 38.42 38.73 38.24 38.68 446,338 +0.24(+0.62%)
Jan 08, 2018 38.45 38.63 37.95 38.44 416,044 +0.14(+0.36%)
Jan 05, 2018 39.00 39.01 38.09 38.31 401,619 -0.71(-1.82%)
Jan 04, 2018 38.94 39.14 38.76 39.01 319,454 +0.19(+0.50%)
Jan 03, 2018 38.21 39.05 38.05 38.82 591,627 +0.76(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.