Applied Genetic Tech (NQ: AGTC )

3.430 USD +0.090 (+2.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.200 5.500 4.800 4.950 145,687 -0.25(-4.81%)
Jan 30, 2018 5.350 5.429 4.900 5.200 295,929 +0.00(+0.00%)
Jan 29, 2018 4.650 5.200 4.650 5.200 290,183 +0.50(+10.64%)
Jan 26, 2018 4.800 4.850 4.650 4.700 152,668 +0.00(+0.00%)
Jan 25, 2018 4.300 4.700 4.300 4.700 125,720 +0.40(+9.30%)
Jan 24, 2018 4.250 4.400 4.200 4.300 170,077 +0.05(+1.18%)
Jan 23, 2018 4.150 4.250 4.100 4.250 77,974 +0.10(+2.41%)
Jan 22, 2018 4.100 4.200 4.100 4.150 31,615 +0.05(+1.22%)
Jan 19, 2018 3.950 4.150 3.950 4.100 57,834 +0.10(+2.50%)
Jan 18, 2018 4.000 4.050 3.900 4.000 51,910 +0.05(+1.27%)
Jan 17, 2018 4.100 4.143 3.950 3.950 65,751 -0.05(-1.25%)
Jan 16, 2018 4.150 4.250 4.000 4.000 116,929 -0.20(-4.76%)
Jan 12, 2018 4.200 4.200 4.200 0 -0.10(-2.33%)
Jan 11, 2018 4.300 4.350 4.250 4.300 36,507 +0.00(+0.00%)
Jan 10, 2018 4.200 4.300 4.050 4.300 93,556 +0.10(+2.38%)
Jan 09, 2018 4.350 4.450 4.200 4.200 69,720 -0.15(-3.45%)
Jan 08, 2018 4.300 4.500 4.200 4.350 129,289 +0.05(+1.16%)
Jan 05, 2018 4.150 4.400 4.150 4.300 112,186 +0.20(+4.88%)
Jan 04, 2018 3.950 4.100 3.950 4.100 191,967 +0.20(+5.13%)
Jan 03, 2018 3.800 4.050 3.800 3.900 220,549 +0.15(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.