Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	27.11	27.11	26.95	27.01	8,036	-0.04(-0.15%)
Jan 30, 2018	27.14	27.14	27.05	27.05	18,622	-0.32(-1.17%)
Jan 29, 2018	27.43	27.50	27.37	27.37	19,516	-0.23(-0.83%)
Jan 26, 2018	27.54	27.61	27.50	27.60	8,512	+0.20(+0.73%)
Jan 25, 2018	27.46	27.46	27.40	27.40	25,326	-0.10(-0.36%)
Jan 24, 2018	27.55	27.55	27.48	27.50	5,641	-0.06(-0.22%)
Jan 23, 2018	27.67	27.67	27.54	27.56	13,258	+0.02(+0.07%)
Jan 22, 2018	27.48	27.54	27.48	27.54	9,811	+0.13(+0.47%)
Jan 19, 2018	27.30	27.41	27.30	27.41	6,539	+0.13(+0.48%)
Jan 18, 2018	27.45	27.45	27.28	27.28	8,480	-0.11(-0.40%)
Jan 17, 2018	27.44	27.44	27.36	27.39	12,581	+0.05(+0.18%)
Jan 16, 2018		27.25	27.32	27.34	13,484	+0.09(+0.33%)
Jan 15, 2018	27.40	27.40	27.25	27.25	4,004	-0.15(-0.55%)
Jan 12, 2018	27.43	27.43	27.37	27.40	22,324	+0.05(+0.18%)
Jan 11, 2018	27.33	27.37	27.33	27.35	2,463	+0.01(+0.04%)
Jan 10, 2018			27.34	27.34	8,225	-0.23(-0.83%)
Jan 09, 2018	27.59	27.64	27.57	27.57	10,833	-0.05(-0.18%)
Jan 08, 2018	27.66	27.66	27.54	27.62	5,312	+0.04(+0.15%)
Jan 05, 2018	27.62	27.62	27.55	27.58	9,346	-0.04(-0.14%)
Jan 04, 2018	27.78	27.78	27.62	27.62	6,467	+0.00(+0.00%)
Jan 03, 2018	27.50	27.65	27.50	27.62	3,469	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.