Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 39.67 40.04 39.58 39.80 136,062,704 +0.11(+0.28%)
Jan 30, 2018 39.35 39.79 39.15 39.69 193,440,096 -0.24(-0.59%)
Jan 29, 2018 40.45 40.45 39.72 39.93 212,875,968 -0.84(-2.07%)
Jan 26, 2018 40.89 40.89 40.43 40.77 164,656,736 +0.10(+0.23%)
Jan 25, 2018 41.48 41.58 40.54 40.68 174,496,736 -0.74(-1.79%)
Jan 24, 2018 42.14 42.15 41.17 41.42 216,257,152 -0.67(-1.59%)
Jan 23, 2018 42.15 42.66 42.03 42.09 137,344,400 +0.01(+0.02%)
Jan 22, 2018 42.15 42.26 41.98 42.08 113,925,912 -0.35(-0.82%)
Jan 19, 2018 42.46 42.69 42.17 42.42 136,397,424 -0.19(-0.45%)
Jan 18, 2018 42.64 42.81 42.39 42.61 130,802,264 +0.04(+0.09%)
Jan 17, 2018 41.88 42.61 41.62 42.58 144,390,352 +0.69(+1.65%)
Jan 16, 2018 42.29 42.65 41.87 41.88 124,196,632 -0.21(-0.51%)
Jan 12, 2018 42.10 42.10 42.10 0 +0.43(+1.03%)
Jan 11, 2018 41.50 41.72 41.48 41.67 78,477,576 +0.24(+0.57%)
Jan 10, 2018 41.44 41.43 100,757,744 -0.01(-0.02%)
Jan 09, 2018 41.49 41.62 41.22 41.44 90,620,480 -0.00(-0.01%)
Jan 08, 2018 41.45 41.75 41.35 41.45 86,393,968 -0.15(-0.37%)
Jan 05, 2018 41.23 41.69 41.14 41.60 99,526,872 +0.47(+1.14%)
Jan 04, 2018 41.02 41.24 40.91 41.13 94,081,360 +0.19(+0.46%)
Jan 03, 2018 41.49 40.88 40.94 124,054,872 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.