US Technology Ishares ETF (NY: IYW )

95.02 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 174.30 174.72 173.26 174.48 139,321 +1.18(+0.68%)
Jan 30, 2018 173.48 174.40 172.89 173.30 191,398 -1.81(-1.03%)
Jan 29, 2018 176.24 176.28 174.78 175.11 197,019 -1.47(-0.83%)
Jan 26, 2018 174.99 176.60 174.62 176.58 116,634 +2.89(+1.66%)
Jan 25, 2018 175.46 175.50 173.29 173.69 248,778 -0.65(-0.37%)
Jan 24, 2018 176.18 176.57 173.67 174.34 228,727 -1.74(-0.99%)
Jan 23, 2018 175.20 176.19 175.20 176.08 328,272 +1.28(+0.73%)
Jan 22, 2018 172.99 174.80 172.73 174.80 152,360 +1.53(+0.88%)
Jan 19, 2018 173.37 173.62 172.57 173.27 207,223 +0.20(+0.12%)
Jan 18, 2018 172.77 173.55 172.47 173.07 185,596 +0.25(+0.14%)
Jan 17, 2018 171.06 172.94 170.67 172.82 127,202 +2.64(+1.55%)
Jan 16, 2018 172.09 172.80 169.77 170.18 174,293 -0.79(-0.46%)
Jan 12, 2018 170.97 170.97 170.97 0 +0.95(+0.56%)
Jan 11, 2018 169.42 170.02 169.20 170.02 124,621 +0.95(+0.56%)
Jan 10, 2018 169.12 169.07 172,534 -0.65(-0.38%)
Jan 09, 2018 170.42 170.73 169.39 169.72 163,296 -0.45(-0.26%)
Jan 08, 2018 169.46 170.34 169.37 170.17 162,503 +0.71(+0.42%)
Jan 05, 2018 168.71 169.56 168.37 169.46 187,811 +1.61(+0.96%)
Jan 04, 2018 167.56 168.25 167.28 167.85 169,622 +0.93(+0.55%)
Jan 03, 2018 165.57 167.09 165.50 166.93 376,967 +1.70(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.