Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 63.24 63.35 63.14 63.35 1,507 +0.19(+0.30%)
Jan 30, 2019 62.42 63.16 62.42 63.16 431 +1.10(+1.77%)
Jan 29, 2019 62.07 62.07 62.07 62.07 119 +0.12(+0.20%)
Jan 28, 2019 61.81 61.94 61.73 61.94 2,929 -0.37(-0.60%)
Jan 25, 2019 61.94 62.55 61.94 62.31 1,982 +0.78(+1.27%)
Jan 24, 2019 61.44 61.53 61.44 61.53 409 +0.62(+1.03%)
Jan 23, 2019 60.82 60.93 60.82 60.91 1,442 +0.36(+0.60%)
Jan 22, 2019 60.56 60.56 60.48 60.54 1,024 -1.07(-1.74%)
Jan 18, 2019 61.59 61.67 61.59 61.62 4,694 +0.29(+0.47%)
Jan 17, 2019 60.91 61.33 60.91 61.33 592 +0.26(+0.43%)
Jan 16, 2019 60.96 61.07 60.96 61.06 2,475 +0.50(+0.82%)
Jan 15, 2019 60.59 60.66 60.57 60.57 384 +0.49(+0.82%)
Jan 14, 2019 60.13 60.16 60.08 60.08 562 -0.42(-0.69%)
Jan 11, 2019 60.47 60.52 60.47 60.49 2,399 -0.14(-0.24%)
Jan 10, 2019 59.98 60.75 59.98 60.64 3,782 +0.29(+0.48%)
Jan 09, 2019 60.18 60.35 60.18 60.35 522 +0.88(+1.48%)
Jan 08, 2019 59.25 59.47 59.25 59.47 259 +0.12(+0.21%)
Jan 07, 2019 59.04 59.46 59.04 59.34 520 +0.32(+0.54%)
Jan 04, 2019 58.35 59.03 58.24 59.03 2,921 +1.72(+3.01%)
Jan 03, 2019 57.39 57.55 57.30 57.30 983 -0.95(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.